Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  World Cup Token WCT | US$0,00006439 | 13,15% | -88,92% | - | US$8.225,37 | - |
| 5552 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,004189 | -6,92% | -37,44% | - | US$3.671,76 | - |
| 5553 |  Anypad APAD | US$0,001206 | 17,27% | 28,72% | - | US$7.159,76 | - |
| 5554 |  Qubit QBT | US$0,0001218 | 3,18% | 3,47% | - | US$4.225,53 | - |
| 5555 |  Trillium TT | US$0,00005257 | -63,12% | -70,77% | - | US$3.761,70 | - |
| 5556 |  Moderna tokenized stock FTX MRNA | US$165,43 | 0,19% | -0,87% | - | US$3.644,49 | - |
| 5557 |  SAFETREES TREES | US$0,00000001421 | -1,04% | 10,18% | - | US$4.573,37 | - |
| 5558 |  DEGEN Index DEGEN | US$1,26 | 0,22% | 12,21% | - | US$3.629,74 | - |
| 5559 |  Xrpalike Gene XAG | US$0,006112 | -6,00% | 3,55% | - | US$3.613,09 | - |
| 5560 |  LINKS Token LINKS | US$0,01292 | -2,55% | 4,63% | - | US$3.601,02 | - |
| 5561 |  PEGONetwork OSK-DAO | US$70,03 | 15,51% | -1,93% | - | US$3.291,61 | - |
| 5562 |  EnreachDAO NRCH | US$3,85 | 4,49% | 4,67% | - | US$3.586,65 | - |
| 5563 |  SoccerHub SCH | US$0,0009762 | 8,05% | 0,12% | - | US$3.710,40 | - |
| 5564 |  Dcoin Token DT | US$0,006003 | 0,40% | -24,47% | - | US$3.578,51 | - |
| 5565 |  Squid Game 2.0 SQUID | US$0,0000005902 | -17,73% | -38,30% | - | US$9.853,49 | - |
| 5566 |  Takemichi Inu TAKE | US$0,00000007701 | -15,55% | -27,00% | - | US$3.573,37 | - |
| 5567 |  GridZone.io ZONE | US$0,08532 | -0,36% | -13,21% | - | US$3.567,41 | - |
| 5568 |  Predictcoin PRED | US$0,9604 | -10,46% | -20,41% | - | US$6.011,55 | - |
| 5569 |  DisciplesDAO DCT | US$0,00003093 | 4,71% | -10,68% | - | US$6.359,26 | - |
| 5570 |  Arabian Doge $ADOGE | US$0,00003116 | -1,85% | -0,36% | - | US$4.994,38 | - |
| 5571 |  ManuFactory MNFT | US$0,008826 | -0,65% | 0,34% | - | US$7.866,41 | - |
| 5572 |  BitValley BITV | US$0,00003858 | 6,02% | 10,03% | - | US$3.629,88 | - |
| 5573 |  FANZY FX1 | US$0,0001302 | -0,06% | -6,69% | - | US$3.491,11 | - |
| 5574 |  CATpay CATPAY | US$0,000000000023 | -1,90% | 45,83% | - | US$13.227,84 | - |
| 5575 |  Flare Token 1FLR | US$0,0005487 | 0,12% | 8,95% | - | US$6.837,28 | - |
| 5576 |  Dtube Coin DTUBE | US$0,1160 | -2,02% | -3,11% | - | US$3.695,06 | - |
| 5577 |  IDM Token IDM | US$0,0003314 | 9,10% | 9,61% | - | US$3.553,83 | - |
| 5578 |  WaultSwap Polygon WEXPOLY | US$0,000005046 | -13,72% | -36,59% | - | US$3.449,29 | - |
| 5579 |  Penguin Finance PEFI | US$0,03001 | 1,58% | -4,77% | - | US$3.457,54 | - |
| 5580 |  Changer CNG | US$0,08363 | -3,29% | 6,91% | - | US$3.439,58 | - |
| 5581 |  Game Fantasy Token GFT | US$0,4764 | -1,29% | -6,91% | - | US$3.440,57 | - |
| 5582 |  Grom GR | US$0,02165 | 5,15% | -11,11% | - | US$3.428,64 | - |
| 5583 |  ZionLabs Token RASTA | US$0,03274 | 8,14% | 127,81% | - | US$5.709,01 | - |
| 5584 |  ForthBox FBX | US$0,003177 | -2,55% | -13,02% | - | US$10.814,98 | - |
| 5585 |  Decentralized data crypto system DCS | US$0,05597 | -3,44% | 9,75% | - | US$9.414,53 | - |
| 5586 |  Space Token SPACE | US$0,01624 | 0,36% | 8,99% | - | US$4.869,11 | - |
| 5587 |  SmashCash SMASH | US$0,0004796 | 3,49% | -11,84% | - | US$3.574,28 | - |
| 5588 |  A4 Finance A4 | US$0,02325 | -0,73% | -9,01% | - | US$38.052,67 | - |
| 5589 |  LittleGhosts Ectoplasm ECTO | US$0,000001502 | -7,25% | 2,82% | - | US$3.422,98 | - |
| 5590 |  VKENAF VKNF | US$0,005911 | 3,86% | 0,50% | - | US$3.383,03 | - |
| 5591 |  Crystal Powder CP | US$0,004003 | -4,09% | 1,92% | - | US$3.439,81 | - |
| 5592 |  Firebird Finance HOPE | US$0,005665 | -3,88% | 5,02% | - | US$3.312,42 | - |
| 5593 |  Vision Metaverse VS | US$1,37 | 1,45% | 6,99% | - | US$11.839,92 | - |
| 5594 |  Ubeswap UBE | US$0,04812 | 4,64% | 24,94% | - | US$3.383,74 | - |
| 5595 |  HEdpAY HDP.ф | US$0,02421 | 56,13% | -84,38% | - | US$3.366,12 | - |
| 5596 |  Ripae pMATIC PMATIC | US$0,4984 | -1,45% | 7,88% | - | US$8.035,14 | - |
| 5597 |  WePiggy Coin WPC | US$0,0007192 | -1,10% | 7,18% | - | US$4.282,81 | - |
| 5598 |  TriipMiles TIIM | US$0,002317 | -8,94% | 8,25% | - | US$4.097,38 | - |
| 5599 |  TRONPAD TRONPAD | US$0,005873 | 3,86% | 8,09% | - | US$4.555,70 | - |
| 5600 |  Sleep Ecosystem SLEEP | US$0,001141 | -7,10% | -11,84% | - | US$9.106,15 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.