Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  REU REU | US$0,01414 | 5,65% | 1,16% | - | US$5.600,21 | - |
| 5352 |  API INU API | US$0,00000001252 | 2,74% | -5,95% | - | US$26.329,84 | - |
| 5353 |  Footie Plus FOOTIE | US$0,0003731 | 19,17% | 8,46% | - | US$5.931,19 | - |
| 5354 |  Demeter DEO | US$0,3767 | -0,56% | -6,57% | - | US$5.566,69 | - |
| 5355 |  SideShift Token XAI | US$0,1474 | 0,17% | -5,85% | - | US$5.558,76 | - |
| 5356 |  Millionaire Land TOK | US$1,83 | -3,27% | -11,96% | - | US$9.397,32 | - |
| 5357 |  Oceans Finance OCEANS | US$0,1097 | -5,91% | -20,69% | - | US$8.559,18 | - |
| 5358 |  linSpirit LINSPIRIT | US$0,01654 | 0,58% | 4,07% | - | US$5.523,89 | - |
| 5359 |  EXMR FDN EXMR | US$0,004442 | 5,91% | 3,70% | - | US$5.647,37 | - |
| 5360 |  Leprechaun Finance LEP | US$0,0004237 | -1,23% | -5,16% | - | US$5.494,50 | - |
| 5361 |  Hanzo HANZO | US$0,000000008229 | -0,98% | -22,41% | - | US$6.008,27 | - |
| 5362 |  Shaman King Inu SHAMAN | US$0,000000000011 | -4,03% | 9,89% | - | US$5.743,65 | - |
| 5363 |  FarmerDoge CROP | US$0,0001618 | -2,58% | 8,71% | - | US$6.263,42 | - |
| 5364 |  Notional Finance NOTE | US$0,3683 | 0,02% | -8,44% | - | US$5.446,55 | - |
| 5365 |  Regen Network REGEN | US$0,3097 | -3,74% | 12,13% | - | US$6.032,35 | - |
| 5366 |  The Crypto You MILK | US$0,00002969 | -2,04% | -3,53% | - | US$6.068,84 | - |
| 5367 |  Shiny Ore SO | US$0,00009177 | 10,96% | 18,05% | - | US$21.546,88 | - |
| 5368 |  Exchange Genesis Ethlas Medium XGEM | US$0,004343 | -0,50% | -5,60% | - | US$9.710,94 | - |
| 5369 |  Sprint Coin SPRX | US$0,002253 | -12,03% | 0,00% | - | US$5.379,84 | - |
| 5370 |  Doctors Coin DRS | US$0,001535 | -5,19% | -0,52% | - | US$5.201,99 | - |
| 5371 |  BetSwirl BETS | US$0,0001048 | 10,06% | 33,50% | - | US$17.749,91 | - |
| 5372 |  Meta Rewards Token MRT | US$0,000000000040 | -2,44% | 0,14% | - | US$5.599,46 | - |
| 5373 |  Libero Financial LIBERO | US$0,00008110 | -2,97% | 1,39% | - | US$24.449,66 | - |
| 5374 |  MemeNFT MNFT | US$0,00000008724 | -2,84% | 21,84% | - | US$7.085,43 | - |
| 5375 |  Piccolo Inu PINU | US$0,00000001515 | -6,56% | 0,15% | - | US$5.336,65 | - |
| 5376 |  Drover Inu DROVERS | US$0,00001361 | 0,54% | 0,98% | - | US$10.865,78 | - |
| 5377 |  Trusted Node TNODE | US$0,01531 | -1,35% | -6,41% | - | US$26.069,19 | - |
| 5378 |  Petoverse PETO | US$0,2019 | -4,54% | -3,31% | - | US$20.714,72 | - |
| 5379 |  Finance.Vote FVT | US$0,0009421 | -6,64% | -9,96% | - | US$5.301,88 | - |
| 5380 |  Green Life Energy GLE | US$0,02855 | -7,29% | 6,18% | - | US$23.906,50 | - |
| 5381 |  Gooeys GOO | US$0,0002039 | -1,39% | -20,92% | - | US$13.591,81 | - |
| 5382 |  Metahero Universe (POW) POW | US$0,02683 | -4,19% | -2,09% | - | US$5.279,54 | - |
| 5383 |  CronaSwap CRONA | US$0,008186 | -0,92% | 2,49% | - | US$5.271,84 | - |
| 5384 |  DeVolution DEVO | US$0,002379 | -2,91% | 1,46% | - | US$7.807,79 | - |
| 5385 |  Graphene GFN | US$0,009877 | -5,18% | 15,47% | - | US$5.425,78 | - |
| 5386 |  GranX Chain GRANX | US$0,01150 | -1,71% | -2,52% | - | US$5.226,26 | - |
| 5387 |  xToken XTK | US$0,01405 | -13,16% | -0,60% | - | US$5.186,53 | - |
| 5388 |  Definder Network DNT | US$0,1690 | 0,39% | -4,78% | - | US$5.290,43 | - |
| 5389 |  Bogged BOG | US$0,3122 | -0,77% | 8,97% | - | US$12.505,49 | - |
| 5390 |  MyBricks $BRICKS | US$0,004199 | -4,01% | 13,95% | - | US$13.364,03 | - |
| 5391 |  Pokmonsters POK | US$0,001901 | 0,00% | 0,03% | - | US$5.316,68 | - |
| 5392 |  Jacy JACY | US$0,000000000134 | -1,67% | 10,34% | - | US$5.145,40 | - |
| 5393 |  JD Coin JDC | US$0,06553 | -5,51% | -22,50% | - | US$5.157,23 | - |
| 5394 |  Kally KALLY | US$0,004709 | -9,75% | 20,29% | - | US$5.121,64 | - |
| 5395 |  Community Vote Power CVP | US$0,1251 | -4,72% | -9,65% | - | US$5.212,89 | - |
| 5396 |  Relay Token RELAY | US$0,2058 | -9,05% | 1,80% | - | US$4.926,57 | - |
| 5397 |  MetaCash META | US$0,000000000388 | -5,57% | 18,86% | - | US$5.494,49 | - |
| 5398 |  Triveum TRV | US$0,0005976 | -18,22% | -25,13% | - | US$5.862,31 | - |
| 5399 |  The Tokenized Bitcoin imBTC | US$23.893,33 | -0,03% | 4,69% | - | US$5.078,59 | - |
| 5400 |  GaStream GSTRM | US$0,0004063 | -0,12% | -20,24% | - | US$7.099,13 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.