Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  wLitiDAO WLD | US$0,01369 | -2,67% | -5,92% | - | US$11.792,74 | - |
| 5302 |  Son of Shib SON | US$0,000000000450 | -12,47% | -50,36% | - | US$14.573,54 | - |
| 5303 |  Bribe Protocol BRIBE | US$0,06639 | -1,08% | 9,94% | - | US$6.315,38 | - |
| 5304 |  Doshi DOSHI | US$0,000000000001 | -8,19% | 63,71% | - | US$6.278,97 | - |
| 5305 |  POTENT PTT | US$0,001687 | -13,84% | -30,27% | - | US$12.995,60 | - |
| 5306 |  Infomatix INFO | US$0,0008225 | -8,75% | 7,76% | - | US$7.025,91 | - |
| 5307 |  Akoin AKN | US$0,009706 | 11,24% | 0,58% | - | US$6.269,41 | - |
| 5308 |  HUNNY FINANCE HUNNY | US$0,004890 | -3,44% | 11,79% | - | US$12.515,67 | - |
| 5309 |  CrossFi CRFI | US$0,02004 | -0,73% | 22,87% | - | US$6.355,22 | - |
| 5310 |  UNIUM UNM | US$83,25 | -3,22% | 0,01% | - | US$6.215,07 | - |
| 5311 |  AggregatedFinance AGFI | US$0,0000006155 | -24,38% | -19,08% | - | US$5.680,00 | - |
| 5312 |  VCGamers VCG | US$0,03313 | -0,89% | 8,48% | - | US$10.641,32 | - |
| 5313 |  Scrap SCRAP | US$0,3666 | -6,63% | -28,40% | - | US$6.165,99 | - |
| 5314 |  TeddyDog TDG | US$0,000000000804 | -3,30% | 31,69% | - | US$9.169,53 | - |
| 5315 |  LavaSwap LAVA | US$0,001805 | 0,08% | -0,60% | - | US$6.131,06 | - |
| 5316 |  NEXTEP NEXTEP | US$0,000009280 | 6,35% | 43,88% | - | US$15.857,60 | - |
| 5317 |  JPY Coin v1 JPYC | US$0,007561 | 0,44% | -1,74% | - | US$17.902,89 | - |
| 5318 |  NKCL Classic NKCLC | US$3,61 | -3,04% | -22,91% | - | US$6.145,08 | - |
| 5319 |  Golden Token GOLD | US$0,004024 | -38,95% | 50,32% | - | US$6.242,44 | - |
| 5320 |  Day Of Defeat DOD | US$0,00000008046 | -0,20% | 8,11% | - | US$16.117,14 | - |
| 5321 |  Earn Defi Coin EDC | US$3,71 | -5,11% | -13,14% | - | US$6.076,46 | - |
| 5322 |  PRISM Protocol PRISM | US$0,002281 | -1,98% | -11,84% | - | US$5.994,86 | - |
| 5323 |  Earthling ETLG | US$0,001398 | 0,09% | 0,55% | - | US$14.577,97 | - |
| 5324 |  Crystl Finance CRYSTL | US$0,02128 | -10,68% | -16,86% | - | US$6.016,78 | - |
| 5325 |  Dingocoin DINGO | US$0,000007517 | -2,80% | -19,38% | - | US$6.029,63 | - |
| 5326 |  BLACK SHIBA INU SHIBB | US$0,00000001941 | -11,30% | 8,58% | - | US$6.032,51 | - |
| 5327 |  AlgoGems GEMS | US$0,1354 | 9,05% | 2,13% | - | US$5.960,73 | - |
| 5328 |  NirvanaMeta MNU | US$0,0002561 | -5,19% | 59,05% | - | US$6.183,79 | - |
| 5329 |  NoblessCoin NBLS | US$0,00003711 | -2,63% | -21,04% | - | US$5.941,89 | - |
| 5330 |  Cub Finance CUB | US$0,03109 | 0,40% | 25,24% | - | US$14.023,96 | - |
| 5331 |  DogeZilla DOGEZILLA | US$0,000000000000 | -6,77% | 21,15% | - | US$26.002,83 | - |
| 5332 |  MetaverseMGL MGLC | US$0,004917 | -2,44% | -12,58% | - | US$6.122,60 | - |
| 5333 |  Ally Direct Token DRCT | US$0,002776 | -5,25% | -10,66% | - | US$5.831,51 | - |
| 5334 |  Pera Finance PERA | US$0,003346 | 1,68% | 3,29% | - | US$5.818,68 | - |
| 5335 |  VoltSwap VOLT | US$0,01779 | 1,14% | -3,53% | - | US$5.816,21 | - |
| 5336 |  JOJO JOJO | US$0,00004004 | -3,17% | 9,76% | - | US$8.107,23 | - |
| 5337 |  Crypto Classic CRC | US$0,01932 | 23,00% | 22,83% | - | US$6.008,66 | - |
| 5338 |  ChargeDefi CHARGE | US$1,78 | 0,64% | -7,37% | - | US$9.529,13 | - |
| 5339 |  Shera Tokens SHR | US$0,00000006033 | -25,20% | -29,12% | - | US$5.870,52 | - |
| 5340 |  100 Days Ventures ASTRO | US$0,002034 | -0,74% | -8,44% | - | US$5.727,15 | - |
| 5341 |  DaddyBabyDoge DBDOGE | US$0,0006873 | -1,01% | -17,35% | - | US$13.036,62 | - |
| 5342 |  Moonpot POTS | US$0,1878 | -3,69% | 1,32% | - | US$8.375,18 | - |
| 5343 |  Mars Doge MARSDOGE | US$0,0005322 | -7,73% | 9,26% | - | US$5.868,13 | - |
| 5344 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01984 | 0,82% | -1,35% | - | US$5.668,38 | - |
| 5345 |  MonoMoney MONO | US$0,01575 | 0,93% | 4,36% | - | US$5.632,37 | - |
| 5346 |  MiamiCoin MIA | US$0,0006445 | -5,14% | -8,99% | - | US$5.629,26 | - |
| 5347 |  Metars MTSC | US$0,002070 | -6,69% | -10,26% | - | US$7.841,10 | - |
| 5348 |  Fenomy FENOMY | US$0,002825 | 1,08% | 14,68% | - | US$15.177,54 | - |
| 5349 |  Lucidao LCD | US$0,08779 | -4,08% | 0,15% | - | US$42.772,46 | - |
| 5350 |  Memecoin MEM | US$0,03096 | 2,72% | 12,09% | - | US$5.682,81 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.