Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Fanadise FAN | US$0,006199 | -1,40% | 2,33% | - | US$24.734,37 | - |
| 4602 |  Lemond LEMD | US$0,0003451 | -0,23% | 1,63% | - | US$23.817,80 | - |
| 4603 |  Survival Game Online SURV | US$0,002235 | -0,45% | 5,66% | - | US$23.651,46 | - |
| 4604 |  TosDis DIS | US$3,74 | 2,23% | 0,01% | - | US$24.094,76 | - |
| 4605 |  WingRiders WRT | US$0,6255 | 2,27% | 5,62% | - | US$23.886,70 | - |
| 4606 |  NAOS Finance NAOS | US$0,03359 | -4,03% | 11,61% | - | US$36.416,86 | - |
| 4607 |  Wiki Cat WKC | US$0,000000000324 | -8,87% | -22,11% | - | US$30.913,31 | - |
| 4608 |  SundaeSwap SUNDAE | US$0,03491 | -0,73% | 2,29% | - | US$29.805,59 | - |
| 4609 |  Kitty Coin Solana KITTY | US$0,0001729 | -25,29% | 2,20% | - | US$23.200,69 | - |
| 4610 |  Aquaris AQS | US$0,02177 | -9,85% | 1,41% | - | US$58.257,33 | - |
| 4611 |  Unit Protocol Duck DUCK | US$0,02043 | -2,78% | -2,36% | - | US$23.476,64 | - |
| 4612 |  Smarty Pay SPY | US$0,03604 | -1,65% | -10,52% | - | US$36.336,52 | - |
| 4613 |  Filecoin Standard Hashrate Token FILST | US$0,9817 | 43,89% | 24,84% | - | US$23.339,92 | - |
| 4614 |  OEC BTC BTCK | US$23.713,32 | -1,08% | 5,87% | - | US$24.249,59 | - |
| 4615 |  Ftribe Fighters (F2 NFT) F2C | US$0,005690 | 0,24% | -3,65% | - | US$23.299,10 | - |
| 4616 |  Erth Point ERTH | US$49,43 | -1,21% | -11,40% | - | US$23.269,66 | - |
| 4617 |  Crypto Fight Club FIGHT | US$0,002144 | -0,60% | -6,12% | - | US$45.885,08 | - |
| 4618 |  Rowan Token RWN | US$0,001025 | -4,46% | -5,27% | - | US$23.197,75 | - |
| 4619 |  POOMOON POO | US$0,0003724 | 4,62% | 2,70% | - | US$23.220,47 | - |
| 4620 |  Mercurial Finance MER | US$0,01821 | -2,13% | -16,14% | - | US$23.383,29 | - |
| 4621 |  Metaverse-Dao METADAO | US$0,002784 | -2,20% | 18,90% | - | US$44.283,01 | - |
| 4622 |  Comdex CMDX | US$0,2800 | -4,34% | -4,58% | - | US$25.342,74 | - |
| 4623 |  Winter WINTER | US$0,01582 | -1,90% | 0,00% | - | US$22.697,82 | - |
| 4624 |  Time Raiders XPND | US$0,004335 | -1,28% | -1,69% | - | US$46.579,05 | - |
| 4625 |  MDsquare TMED | US$0,00008442 | -6,12% | -3,85% | - | US$22.830,07 | - |
| 4626 |  CARD.STARTER CARDS | US$0,4169 | -5,23% | 4,12% | - | US$22.955,30 | - |
| 4627 |  Oceans Swap ODEX | US$0,01533 | 0,74% | 6,79% | - | US$25.240,79 | - |
| 4628 |  Alpha5 A5T | US$0,02978 | -1,53% | 79,80% | - | US$22.770,75 | - |
| 4629 |  DAOSquare RICE | US$0,6727 | -0,35% | 2,34% | - | US$22.751,44 | - |
| 4630 |  Lion Token LION | US$0,0001075 | -3,30% | 3,34% | - | US$40.139,70 | - |
| 4631 |  HODL HODL | US$0,000000003932 | -2,78% | 10,74% | - | US$26.042,65 | - |
| 4632 |  Freecash FCH | US$0,006793 | -1,39% | -9,64% | - | US$22.614,44 | - |
| 4633 |  GameYoo GYC | US$0,001157 | -10,80% | 10,32% | - | US$22.485,04 | - |
| 4634 |  Atlas DEX ATS | US$0,07255 | 1,64% | 0,40% | - | US$22.309,70 | - |
| 4635 |  Keeps Coin KVERSE | US$0,01406 | -5,71% | -14,41% | - | US$22.481,84 | - |
| 4636 |  xSPECTAR XSPECTAR | US$0,08977 | 6,68% | 9,12% | - | US$22.317,41 | - |
| 4637 |  Apollo Inu APOLLO | US$0,00002706 | -5,13% | 5,71% | - | US$22.251,94 | - |
| 4638 |  Pirate X Pirate PXP | US$0,001975 | 1,80% | 27,22% | - | US$22.258,77 | - |
| 4639 |  Mogu MOGX | US$0,007466 | 0,40% | -4,60% | - | US$23.187,63 | - |
| 4640 |  Spring SPRING | US$0,01280 | -1,38% | -7,67% | - | US$21.810,04 | - |
| 4641 |  4JNET 4JNET | US$0,000000000811 | -2,19% | -3,46% | - | US$22.581,03 | - |
| 4642 |  Play It Forward DAO PIF | US$0,01447 | 4,79% | 7,84% | - | US$21.959,30 | - |
| 4643 |  reBaked BAKED | US$0,005322 | -0,64% | 2,54% | - | US$24.726,29 | - |
| 4644 |  Hulk Inu HULK | US$0,00000005164 | -16,30% | 103,85% | - | US$21.864,67 | - |
| 4645 |  DexBrowser BRO | US$0,006513 | 12,01% | 27,15% | - | US$21.950,47 | - |
| 4646 |  MintySwap MINTYS | US$0,006504 | 0,34% | 8,23% | - | US$21.790,95 | - |
| 4647 |  Basis Share BAS | US$0,3459 | -6,36% | -0,79% | - | US$21.753,03 | - |
| 4648 |  Asia Coin ASIA | US$0,1098 | 4,13% | 15,70% | - | US$25.222,47 | - |
| 4649 |  VR Blocks VRBLOCKS | US$0,1276 | -4,24% | -9,71% | - | US$49.974,49 | - |
| 4650 |  Shelling SHL | US$0,000006585 | 1,70% | 4,13% | - | US$39.763,92 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.