Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Wrapped KuCoin Token WKCS | US$10,18 | -0,49% | 3,58% | - | US$25.918,59 | - |
| 4552 |  PaintSwap BRUSH | US$0,01300 | -3,85% | 2,75% | - | US$25.799,45 | - |
| 4553 |  Crypto Chip Token BVC | US$0,0006719 | -0,91% | 8,17% | - | US$25.905,53 | - |
| 4554 |  Maneki-neko NEKI | US$0,00005498 | 17,49% | 35,98% | - | US$25.869,99 | - |
| 4555 |  XBE Token XBE | US$77,31 | 0,04% | 4,79% | - | US$25.615,31 | - |
| 4556 |  Ruby Currency RBC | US$1,77 | -46,62% | -42,09% | - | US$25.510,61 | - |
| 4557 |  Black Box BBOX | US$0,03526 | -10,79% | -54,65% | - | US$104.518 | - |
| 4558 |  Talent Token TTX | US$0,001149 | -6,15% | -27,17% | - | US$53.112,96 | - |
| 4559 |  Pollen Coin PCN | US$0,2040 | -8,50% | -17,75% | - | US$25.335,53 | - |
| 4560 |  Giresunspor Token GRS | US$2,88 | 8,24% | 15,45% | - | US$25.346,49 | - |
| 4561 |  Governance OHM GOHM | US$2.976,97 | -0,51% | -5,75% | - | US$25.275,69 | - |
| 4562 |  Sheesha Finance Polygon MSHEESHA | US$0,002581 | -0,08% | -1,66% | - | US$43.871,85 | - |
| 4563 |  Church Dao CHURCH | US$0,000000000564 | -2,54% | 12,15% | - | US$25.205,67 | - |
| 4564 |  BOY X HIGHSPEED BXH | US$0,03861 | 0,08% | 1,56% | - | US$25.178,23 | - |
| 4565 |  Hypersign identity HID | US$0,01636 | 0,84% | 3,31% | - | US$25.057,39 | - |
| 4566 |  ChangeX CHANGE | US$0,05868 | -12,11% | -19,71% | - | US$24.997,22 | - |
| 4567 |  Convex CRV CVXCRV | US$1,32 | -5,06% | -1,32% | - | US$24.981,89 | - |
| 4568 |  HalfPizza PIZA | US$0,00004327 | 6,34% | 4,52% | - | US$25.676,75 | - |
| 4569 |  Vires Finance VIRES | US$28,18 | -4,14% | -26,22% | - | US$25.170,83 | - |
| 4570 |  Snap Token SNAP | US$0,003028 | -1,67% | -2,44% | - | US$23.435,20 | - |
| 4571 |  handleFOREX FOREX | US$0,007489 | 5,21% | -5,53% | - | US$24.884,02 | - |
| 4572 |  Treasure Under Sea TUS | US$0,0002433 | -2,88% | -12,67% | - | US$24.846,70 | - |
| 4573 |  Blockmason Link BLINK | US$0,0001662 | -8,40% | 14,11% | - | US$24.924,12 | - |
| 4574 |  Nahmii NII | US$0,0005076 | -4,01% | 24,68% | - | US$24.817,72 | - |
| 4575 |  iShares Silver Trust Defichain DSLV | US$18,09 | -0,60% | 7,50% | - | US$24.719,38 | - |
| 4576 |  ZooCoin ZOO | US$0,002621 | 7,04% | 17,28% | - | US$24.689,90 | - |
| 4577 |  Cubics CUBIC | US$0,001255 | -2,90% | 10,49% | - | US$42.672,76 | - |
| 4578 |  Viper Protocol VIPER | US$0,02916 | 27,09% | 56,12% | - | US$24.711,68 | - |
| 4579 |  Pleasure Coin NSFW | US$0,00009173 | -3,17% | -17,43% | - | US$42.681,03 | - |
| 4580 |  Charli3 C3 | US$0,1321 | -0,67% | -2,11% | - | US$24.554,90 | - |
| 4581 |  SwapX XWAP | US$0,01771 | -2,55% | 8,36% | - | US$24.533,54 | - |
| 4582 |  Sashimi SASHIMI | US$0,003435 | -0,50% | 10,12% | - | US$24.516,20 | - |
| 4583 |  Starcoin STC | US$0,03639 | 1,84% | -3,22% | - | US$24.306,29 | - |
| 4584 |  Tartarus Finance TART | US$0,00001500 | -7,43% | -10,72% | - | US$24.395,05 | - |
| 4585 |  EverSAFU EVERSAFU | US$0,1771 | -25,09% | -52,86% | - | US$37.350,49 | - |
| 4586 |  cCOMP CCOMP | US$1,18 | 1,15% | 4,32% | - | US$24.357,21 | - |
| 4587 |  CircleSwap CIR | US$0,1460 | 3,12% | -12,61% | - | US$24.362,90 | - |
| 4588 |  Moma Protocol MOMAT | US$0,008302 | -2,36% | -7,75% | - | US$23.906,63 | - |
| 4589 |  Vader Protocol VADER | US$0,0003749 | -3,06% | 0,19% | - | US$23.602,72 | - |
| 4590 |  Creator Platform CTR | US$0,003568 | -1,16% | -22,39% | - | US$25.251,96 | - |
| 4591 |  The Killbox KBOX | US$0,0001144 | -1,62% | -8,79% | - | US$40.144,63 | - |
| 4592 |  Bitcoin File BIFI | US$0,0003791 | -1,13% | -4,68% | - | US$24.161,01 | - |
| 4593 |  Himo World HIMO | US$0,008244 | -1,98% | -8,65% | - | US$49.580,69 | - |
| 4594 |  Octopus Protocol OPS | US$0,002420 | -0,75% | -8,05% | - | US$24.020,34 | - |
| 4595 |  FlatQube QUBE | US$9,72 | -1,41% | -3,70% | - | US$24.145,41 | - |
| 4596 |  Meter Stable MTR | US$1,46 | -2,58% | 6,20% | - | US$23.843,17 | - |
| 4597 |  Pippi Finance PIPI | US$0,0008861 | 56,47% | -28,60% | - | US$24.020,47 | - |
| 4598 |  V3S Share VSHARE | US$0,2595 | 2,32% | 20,96% | - | US$23.593,64 | - |
| 4599 |  Crypto Vault CVT | US$0,000003397 | 22,24% | 119,80% | - | US$23.876,36 | - |
| 4600 |  Shade Protocol SHD | US$11,26 | 0,70% | 7,20% | - | US$23.807,14 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.