Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Blockasset BLOCK | US$0,07162 | 3,11% | -1,93% | - | US$47.589,11 | - |
| 4352 |  Metahub Coin MHB | US$0,02597 | 1,58% | -16,90% | - | US$58.995,68 | - |
| 4353 |  MiraQle MQL | US$0,008475 | -0,40% | -4,85% | - | US$39.383,86 | - |
| 4354 |  Moola Celo mCELO | US$1,05 | 6,47% | 10,81% | - | US$39.379,11 | - |
| 4355 |  Vention VENTION | US$0,001080 | -18,17% | 24,84% | - | US$58.626,96 | - |
| 4356 |  MetaRim RIM | US$0,0001801 | 7,14% | -7,67% | - | US$39.015,64 | - |
| 4357 |  Forus FORS | US$0,00001395 | -5,99% | -32,37% | - | US$238.273 | - |
| 4358 |  Dystopia DYST | US$0,02246 | -14,57% | -12,64% | - | US$40.206,15 | - |
| 4359 |  FastSwap FAST | US$0,001470 | 5,13% | 8,75% | - | US$39.003,34 | - |
| 4360 |  Afrep AFREP | US$0,04720 | -46,60% | -78,48% | - | US$68.863,00 | - |
| 4361 |  WallStreetBets DApp WSB | US$0,001426 | 4,32% | 4,80% | - | US$42.084,43 | - |
| 4362 |  Jetfuel Finance FUEL | US$20,96 | -0,57% | 8,97% | - | US$38.790,80 | - |
| 4363 |  Kanga Exchange Token KNG | US$1,04 | -13,22% | -19,70% | - | US$38.668,41 | - |
| 4364 |  Solyard Finance YARD | US$0,0004677 | -3,55% | -2,15% | - | US$38.568,68 | - |
| 4365 |  Beefy Escrowed Fantom BEFTM | US$0,3305 | 0,21% | 1,23% | - | US$37.764,34 | - |
| 4366 |  Kyoto Protocol KYOTO | US$20,57 | -6,68% | -22,86% | - | US$67.426,29 | - |
| 4367 |  Wolf Game Wool WOOL | US$0,02090 | -9,55% | -6,38% | - | US$38.302,54 | - |
| 4368 |  TAKI TAKI | US$0,02356 | -7,68% | 5,20% | - | US$38.477,91 | - |
| 4369 |  Llamaverse SPIT | US$0,09355 | -10,35% | -0,81% | - | US$38.252,41 | - |
| 4370 |  MoonStarter MNST | US$0,007306 | -2,42% | 0,82% | - | US$42.307,87 | - |
| 4371 |  Stone 0NE | US$0,00000002780 | -10,94% | -3,98% | - | US$38.100,86 | - |
| 4372 |  Restore Truth Token RTT | US$0,0001637 | -1,39% | 10,59% | - | US$38.379,75 | - |
| 4373 |  CoinGhost GST | US$0,009886 | -0,95% | -2,02% | - | US$38.150,86 | - |
| 4374 |  poundtoken GBPT | US$1,22 | -0,24% | 0,00% | - | US$38.042,77 | - |
| 4375 |  Greenheart CBD CBD | US$0,02477 | -2,63% | 8,27% | - | US$71.942,08 | - |
| 4376 |  Two Monkey Juice Bar TMON | US$0,003780 | -2,25% | -30,18% | - | US$38.237,41 | - |
| 4377 |  Travel Coin TCOIN | US$0,004760 | -10,58% | -16,05% | - | US$39.364,94 | - |
| 4378 |  ACU Platform ACU | US$2,99 | -0,64% | 20,00% | - | US$37.632,87 | - |
| 4379 |  KICK.IO KICK | US$0,004982 | -0,70% | -18,19% | - | US$37.534,84 | - |
| 4380 |  PureFi Protocol UFI | US$0,01050 | -3,55% | -23,63% | - | US$44.824,74 | - |
| 4381 |  ExzoCoin 2.0 EXZO | US$0,0001545 | 11,67% | -4,82% | - | US$38.558,07 | - |
| 4382 |  Electric Vehicle Direct Currency EVDC | US$0,00008856 | 6,07% | 10,73% | - | US$44.482,84 | - |
| 4383 |  MADworld UMAD | US$0,008293 | -25,94% | -28,24% | - | US$37.187,02 | - |
| 4384 |  DragonBnB.co BNBDRAGON | US$0,003024 | 35,49% | 25,24% | - | US$37.344,69 | - |
| 4385 |  Protofi PROTO | US$0,003753 | -0,70% | -8,63% | - | US$37.003,80 | - |
| 4386 |  GamiFi.GG GMI | US$0,0006236 | -3,29% | -38,41% | - | US$52.109,51 | - |
| 4387 |  HUH Token HUH | US$0,000002651 | 17,97% | 23,10% | - | US$47.740,81 | - |
| 4388 |  LimoCoin Swap LMCSWAP | US$0,006787 | -1,66% | 1,40% | - | US$38.388,39 | - |
| 4389 |  Biometric Financial BIOFI | US$0,002979 | -1,49% | 14,64% | - | US$36.709,89 | - |
| 4390 |  Giftedhands GHD | US$0,00009133 | -4,48% | 5,20% | - | US$36.589,39 | - |
| 4391 |  Galaxy Coin GALAXY | US$0,000000002060 | 3,73% | 67,36% | - | US$36.252,97 | - |
| 4392 |  Black Phoenix BPX | US$0,0001346 | -6,59% | -1,88% | - | US$36.286,07 | - |
| 4393 |  Opennity OPNN | US$0,00005432 | -0,73% | -1,61% | - | US$36.595,21 | - |
| 4394 |  Day By Day DBD | US$0,008256 | -0,36% | -8,92% | - | US$37.509,72 | - |
| 4395 |  Compound Basic Attention Token CBAT | US$0,008374 | 0,09% | 4,32% | - | US$36.194,27 | - |
| 4396 |  CSR CSR | US$0,02974 | 1,68% | -0,84% | - | US$35.556,66 | - |
| 4397 |  LoopSwap LSWAP | US$0,001013 | 8,34% | 22,90% | - | US$62.274,83 | - |
| 4398 |  Rally (Solana) SRLY | US$0,04504 | -0,50% | 7,79% | - | US$35.687,86 | - |
| 4399 |  KISSAN KSN | US$0,09953 | -0,40% | -0,18% | - | US$35.494,41 | - |
| 4400 |  IVOGEL IVG | US$0,00001328 | -59,84% | -59,83% | - | US$35.548,50 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.