Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Uncharted UNC | US$0,04165 | -6,08% | -18,69% | - | US$43.843,77 | - |
| 4302 |  IlliquidDAO JPEGS | US$0,001659 | 3,43% | 15,39% | - | US$42.387,42 | - |
| 4303 |  CZshares CZSHARES | US$16,89 | 25,47% | 180,26% | - | US$67.487,68 | - |
| 4304 |  Phantom Protocol PHM | US$0,00009240 | 0,11% | -4,21% | - | US$44.153,33 | - |
| 4305 |  Cpos Cloud Payment CPOS | US$0,0005669 | 1,39% | -6,37% | - | US$42.682,95 | - |
| 4306 |  Elvantis ELV | US$0,001068 | -1,05% | -5,60% | - | US$41.768,32 | - |
| 4307 |  3X Long Theta Network Token THETABULL | US$0,002851 | -7,97% | 11,02% | - | US$42.327,65 | - |
| 4308 |  Compound 0x CZRX | US$0,007170 | 4,64% | 12,73% | - | US$42.539,33 | - |
| 4309 |  Meta Spatial SPAT | US$0,005871 | -0,01% | -6,99% | - | US$42.481,24 | - |
| 4310 |  Yaki Gold YAG | US$0,00006097 | -0,41% | 7,60% | - | US$42.588,66 | - |
| 4311 |  B20 B20 | US$0,1589 | -7,94% | 5,47% | - | US$41.735,47 | - |
| 4312 |  ESG ESG | US$0,9103 | -1,04% | 4,35% | - | US$40.072,56 | - |
| 4313 |  Poken PKN | US$0,001767 | -2,87% | -27,72% | - | US$58.537,02 | - |
| 4314 |  Wise Token WISE | US$0,1518 | -2,20% | 8,96% | - | US$41.952,77 | - |
| 4315 |  Mt Pelerin Shares MPS | US$9,25 | -17,11% | -12,44% | - | US$41.934,93 | - |
| 4316 |  Honey HNY | US$20,87 | 3,95% | 7,01% | - | US$41.819,64 | - |
| 4317 |  Chain Estate DAO CHES | US$0,0003201 | 8,51% | 26,57% | - | US$44.510,26 | - |
| 4318 |  Etermon ETM | US$0,001541 | -3,63% | -16,94% | - | US$41.738,18 | - |
| 4319 |  Sunflower Farm SFF | US$0,004527 | -3,11% | -5,66% | - | US$41.525,76 | - |
| 4320 |  M7V2 M7V2 | US$5,13 | -36,20% | -49,70% | - | US$42.014,72 | - |
| 4321 |  First Ever NFT FEN | US$0,00003821 | -12,73% | -17,30% | - | US$41.723,27 | - |
| 4322 |  Game Ace Token GAT | US$1,42 | -2,63% | 11,04% | - | US$43.491,16 | - |
| 4323 |  Balıkesirspor Token BLKS | US$1,40 | 30,36% | 29,02% | - | US$36.677,46 | - |
| 4324 |  Dinosaureggs DSG | US$0,01029 | -2,75% | 14,41% | - | US$41.383,01 | - |
| 4325 |  UkraineDAO Flag NFT LOVE | US$0,08471 | 0,52% | 4,03% | - | US$41.182,81 | - |
| 4326 |  Jenny Metaverse DAO Token UJENNY | US$0,2274 | -0,11% | 5,40% | - | US$41.282,09 | - |
| 4327 |  YetiSwap YTS | US$0,001257 | -0,98% | 2,32% | - | US$41.341,49 | - |
| 4328 |  EvilSquidGame EVILSQUID | US$0,0000003789 | -1,22% | -1,66% | - | US$41.681,13 | - |
| 4329 |  SHIBIC SHIBIC | US$0,0000001156 | -6,40% | -18,97% | - | US$42.566,95 | - |
| 4330 |  Idle Cyber AFK | US$0,0006639 | 1,35% | -3,06% | - | US$41.383,01 | - |
| 4331 |  Duelist King DKT | US$0,1124 | 1,13% | 2,95% | - | US$41.496,58 | - |
| 4332 |  Occam.Fi OCC | US$0,4080 | -0,49% | 4,61% | - | US$42.930,55 | - |
| 4333 |  ZURRENCY ZURR | US$2,78 | -1,94% | 7,94% | - | US$41.062,74 | - |
| 4334 |  Stater STR | US$0,006229 | 9,80% | 8,51% | - | US$41.027,78 | - |
| 4335 |  Morpher MPH | US$0,01851 | -2,58% | 8,38% | - | US$42.941,95 | - |
| 4336 |  Cronospad CPAD | US$0,001261 | -9,25% | -19,16% | - | US$40.734,35 | - |
| 4337 |  dForce USD USX | US$0,9901 | -1,21% | 1,33% | - | US$40.480,37 | - |
| 4338 |  AvocadoCoin AVDO | US$1.884,67 | 0,01% | 85,93% | - | US$40.365,52 | - |
| 4339 |  Yieldly YLDY | US$0,0004699 | -3,62% | -5,76% | - | US$38.599,14 | - |
| 4340 |  CORN CORN | US$12,90 | -2,03% | 11,53% | - | US$40.832,60 | - |
| 4341 |  Stabledoc SDT | US$0,008021 | -7,13% | 0,13% | - | US$63.732,02 | - |
| 4342 |  SafeMars SMARS | US$0,000000003345 | -7,35% | 7,39% | - | US$41.763,64 | - |
| 4343 |  DEVITA LIFE | US$0,05809 | -4,64% | -3,20% | - | US$39.736,15 | - |
| 4344 |  Kyber Network Crystal Legacy KNCL | US$1,59 | -1,53% | 11,26% | - | US$39.933,14 | - |
| 4345 |  Blocksport BSPT | US$0,001510 | -7,36% | -2,56% | - | US$40.216,81 | - |
| 4346 |  Lever Token LEV | US$0,01267 | 16,16% | 18,21% | - | US$40.064,36 | - |
| 4347 |  Goldex Token GLDX | US$0,1589 | -0,69% | -5,73% | - | US$39.673,95 | - |
| 4348 |  CryptoTanks TANK | US$0,01485 | -0,28% | 0,58% | - | US$56.855,12 | - |
| 4349 |  Neton NTO | US$4,06 | -0,47% | -3,32% | - | US$39.300,13 | - |
| 4350 |  DeCredit CDTC | US$0,002232 | -4,74% | -3,31% | - | US$39.472,65 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.