Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Microtuber MCT | US$0,001226 | 6,99% | -0,19% | - | US$67.563,19 | - |
| 4152 |  Megatech MGT | US$0,002762 | -2,51% | 3,24% | - | US$55.531,91 | - |
| 4153 |  UNION Protocol Governance Token UNN | US$0,0004978 | -3,51% | -5,48% | - | US$55.616,11 | - |
| 4154 |  Ramifi Protocol RAM | US$0,02916 | -0,55% | 0,45% | - | US$55.362,29 | - |
| 4155 |  Million Dollar Baby MDB | US$0,008589 | 4,89% | 61,16% | - | US$119.971 | - |
| 4156 |  Plutonians RPC | US$0,0001146 | 12,86% | 46,51% | - | US$55.338,82 | - |
| 4157 |  Three Kingdoms RTK | US$0,003625 | -3,87% | -19,62% | - | US$55.140,66 | - |
| 4158 |  Glitter Finance XGLI | US$0,01286 | 0,99% | 24,06% | - | US$55.217,06 | - |
| 4159 |  Apricot Finance APT | US$0,006128 | 1,53% | 22,94% | - | US$54.715,25 | - |
| 4160 |  iStep ISTEP | US$0,003200 | -21,27% | -40,73% | - | US$70.689,43 | - |
| 4161 |  Golden Ball GLB | US$0,000002723 | -6,35% | 13,11% | - | US$130.209 | - |
| 4162 |  Quantfury Token QTF | US$5,71 | -0,16% | 3,24% | - | US$54.442,71 | - |
| 4163 |  BLACKHOLE PROTOCOL BLACK | US$0,003322 | -0,49% | -5,81% | - | US$54.183,02 | - |
| 4164 |  The Commission CMSN | US$0,0001561 | -1,24% | -12,78% | - | US$54.661,71 | - |
| 4165 |  YachtX YACHTX | US$0,002149 | 0,05% | -10,09% | - | US$111.261 | - |
| 4166 |  Elephant Money ELEPHANT | US$0,00000007431 | -1,21% | 4,91% | - | US$832.429 | - |
| 4167 |  Bee Capital BEE | US$0,1942 | -4,33% | -15,88% | - | US$239.344 | - |
| 4168 |  Floki Marvin PALS | US$0,001340 | -12,54% | 0,00% | - | US$812.996 | - |
| 4169 |  MetaversePay MVP | US$0,000007292 | 165,09% | 321,49% | - | US$54.014,97 | - |
| 4170 |  War Bond Token WBOND | US$0,003215 | 13,09% | 39,80% | - | US$54.093,00 | - |
| 4171 |  Fast To Earn F2E | US$0,06042 | 146,67% | 192,38% | - | US$53.864,29 | - |
| 4172 |  NFTMart Token NMT | US$0,003351 | -1,49% | -0,86% | - | US$53.740,78 | - |
| 4173 |  Shina Inu SHI | US$0,0000001885 | -10,91% | -22,24% | - | US$53.552,37 | - |
| 4174 |  GOAL token GOAL | US$0,4966 | -1,94% | 1,19% | - | US$54.347,33 | - |
| 4175 |  Metastrike MTS | US$0,008957 | -3,17% | 1,64% | - | US$66.302,15 | - |
| 4176 |  WATTTON WATT | US$0,2138 | 17,96% | 0,00% | - | US$52.854,48 | - |
| 4177 |  1x Short Bitcoin Token HEDGE | US$117,71 | 1,38% | -5,76% | - | US$52.767,70 | - |
| 4178 |  SwapAll SAP | US$0,03142 | 0,75% | -13,26% | - | US$53.167,66 | - |
| 4179 |  ZUNA ZUNA | US$0,000000009673 | -11,25% | 4,21% | - | US$64.499,85 | - |
| 4180 |  GINZA NETWORK GINZA | US$0,06463 | -7,74% | 21,60% | - | US$181.657 | - |
| 4181 |  iTrust.Finance ITG | US$0,004031 | -0,74% | -1,20% | - | US$52.591,38 | - |
| 4182 |  DeFi Warrior (FIWA) FIWA | US$0,0002325 | -0,17% | -1,13% | - | US$52.440,23 | - |
| 4183 |  Terra Name Service TNS | US$0,009152 | -3,56% | -9,44% | - | US$52.344,94 | - |
| 4184 |  Ratio Stable Coin USDR | US$0,9999 | 0,02% | -0,01% | - | US$52.243,97 | - |
| 4185 |  Imperium Empires IME | US$0,001007 | -5,44% | -13,80% | - | US$52.545,06 | - |
| 4186 |  YES WORLD YES | US$0,008753 | 10,19% | 9,40% | - | US$51.995,43 | - |
| 4187 |  HKD.com DAO HDAO | US$0,3732 | -0,31% | 3,74% | - | US$51.918,54 | - |
| 4188 |  Euro Shiba Inu EShib | US$0,000000000001 | 6,04% | 2,29% | - | US$51.514,39 | - |
| 4189 |  ARTM ARTM | US$0,0001707 | -3,29% | -10,91% | - | US$53.995,62 | - |
| 4190 |  Jointer JNTR | US$0,02031 | 0,59% | 2,70% | - | US$52.777,87 | - |
| 4191 |  OkLetsPlay OKLP | US$0,004492 | -1,49% | -14,92% | - | US$53.488,75 | - |
| 4192 |  1Sol 1SOL | US$0,05971 | -1,31% | -16,04% | - | US$51.895,31 | - |
| 4193 |  VLaunch VPAD | US$0,07357 | 2,04% | 0,34% | - | US$51.781,64 | - |
| 4194 |  Broovs Projects BRS | US$0,001055 | 6,17% | -3,52% | - | US$51.711,19 | - |
| 4195 |  Etherlite ETL | US$0,0004800 | -9,63% | -15,94% | - | US$51.244,44 | - |
| 4196 |  PolyPad POLYPAD | US$0,007698 | 0,59% | 3,90% | - | US$56.041,85 | - |
| 4197 |  ARTL ARTL | US$0,2142 | -0,33% | -15,99% | - | US$50.855,52 | - |
| 4198 |  Monopoly Millionaire Game MMG | US$0,009872 | -0,61% | 1,85% | - | US$112.175 | - |
| 4199 |  Daikicoin DIC | US$0,02619 | -3,84% | -14,94% | - | US$50.844,61 | - |
| 4200 |  XUSD Stable XUSD | US$0,9073 | -0,01% | 0,20% | - | US$50.720,43 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.