Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  META WORLD METAD | US$0,0001757 | 20,08% | 19,05% | - | US$35.314,11 | - |
| 4402 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$118,83 | -2,05% | 2,51% | - | US$35.376,54 | - |
| 4403 |  DoubleDice DODI | US$0,001410 | 5,81% | 11,95% | - | US$35.265,78 | - |
| 4404 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$87,85 | -1,13% | 1,21% | - | US$35.171,77 | - |
| 4405 |  IX Swap IXS | US$0,03739 | 0,66% | -7,16% | - | US$36.865,56 | - |
| 4406 |  ThreeOh DAO 3OH | US$0,0000003627 | -7,59% | -25,42% | - | US$34.980,86 | - |
| 4407 |  Dibs Share DSHARE | US$10,61 | 2,86% | -20,38% | - | US$45.044,76 | - |
| 4408 |  ProSwap PROS | US$0,09103 | -1,09% | -6,16% | - | US$34.935,00 | - |
| 4409 |  J9CASINO J9BC | US$0,01407 | 0,30% | -1,61% | - | US$70.809,03 | - |
| 4410 |  Ethica ETHICA | US$0,01115 | 0,74% | 12,61% | - | US$34.642,42 | - |
| 4411 |  AizaWorld AIZA | US$0,01787 | -1,96% | 10,19% | - | US$34.786,72 | - |
| 4412 |  PornVerse PVERSE | US$0,0009221 | -8,22% | -31,52% | - | US$37.794,99 | - |
| 4413 |  MDB Plus MDB+ | US$1,15 | 1,70% | -2,02% | - | US$71.620,55 | - |
| 4414 |  THORWallet DEX TGT | US$0,009248 | -2,07% | -14,62% | - | US$34.524,50 | - |
| 4415 |  Mainston STON | US$0,01458 | 0,27% | -0,13% | - | US$34.507,96 | - |
| 4416 |  Baskonia Fan Token BKN | US$0,01406 | -5,84% | -47,48% | - | US$34.473,96 | - |
| 4417 |  Metavie METAVIE | US$1,88 | -5,38% | -0,51% | - | US$75.114,13 | - |
| 4418 |  Beethoven X BEETS | US$0,08520 | -1,11% | -2,46% | - | US$34.129,51 | - |
| 4419 |  RATSCOIN TEAM DAO RATSDAO | US$0,002148 | 10,80% | -68,75% | - | US$41.929,43 | - |
| 4420 |  Supernova Token SNT | US$0,01656 | -0,83% | 5,39% | - | US$33.975,04 | - |
| 4421 |  Jade Protocol JADE | US$20,94 | 0,49% | 0,21% | - | US$119.968 | - |
| 4422 |  Gabx Finance GABX | US$0,5962 | 1,82% | -0,06% | - | US$33.536,86 | - |
| 4423 |  Yuan Chain Coin YCC | US$0,003081 | 23,75% | 3,03% | - | US$33.562,08 | - |
| 4424 |  Juicebox JBX | US$0,003606 | -1,63% | 22,29% | - | US$33.626,15 | - |
| 4425 |  DoDreamChain DRM | US$0,006197 | -1,69% | -8,29% | - | US$33.645,30 | - |
| 4426 |  PoolTogether POOL | US$1,32 | 22,01% | 43,78% | - | US$33.566,89 | - |
| 4427 |  Folder Protocol FOL | US$0,02086 | 0,44% | 8,96% | - | US$32.892,12 | - |
| 4428 |  ViteX Coin VX | US$0,06908 | 4,32% | 0,92% | - | US$33.160,93 | - |
| 4429 |  UBU UBU | US$0,02736 | 2,28% | 9,08% | - | US$33.862,48 | - |
| 4430 |  League of Ancients LOA | US$0,01631 | -1,03% | -3,62% | - | US$57.923,37 | - |
| 4431 |  EHash EHASH | US$0,02863 | 1,36% | 0,55% | - | US$33.124,43 | - |
| 4432 |  Based Finance Next Gen OBOL | US$3,16 | -16,58% | 0,00% | - | US$32.619,08 | - |
| 4433 |  Pledge Coin PLG | US$0,0008102 | 6,23% | 6,21% | - | US$31.233,14 | - |
| 4434 |  VicMove VIM | US$0,01706 | -0,78% | -5,68% | - | US$64.353,81 | - |
| 4435 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002444 | -2,18% | 10,82% | - | US$32.736,22 | - |
| 4436 |  MVP Coin MVP | US$0,01004 | -6,08% | -19,40% | - | US$32.691,86 | - |
| 4437 |  Kripto koin KRIPTO | US$0,001290 | -5,44% | -14,89% | - | US$32.679,25 | - |
| 4438 |  Laqira Protocol LQR | US$0,02850 | -0,20% | 2,33% | - | US$34.626,61 | - |
| 4439 |  EggPlus EGGPLUS | US$0,8810 | -13,45% | -9,64% | - | US$83.207,76 | - |
| 4440 |  Realfinance Network REFI | US$0,001477 | 14,36% | 12,90% | - | US$32.597,32 | - |
| 4441 |  Bent Finance BENT | US$0,2862 | 8,05% | 35,11% | - | US$32.434,73 | - |
| 4442 |  SKY FRONTIER GSKY | US$0,000000005785 | 0,20% | 3,19% | - | US$40.860,74 | - |
| 4443 |  Numitor NUMI | US$0,09863 | -39,44% | -48,87% | - | US$32.241,77 | - |
| 4444 |  Graphen ELTG | US$0,0001080 | 3,84% | -19,98% | - | US$32.073,43 | - |
| 4445 |  Kokoswap KOKO | US$0,9973 | 0,00% | -0,37% | - | US$31.903,45 | - |
| 4446 |  onXRP OXP | US$0,06414 | -1,26% | 0,00% | - | US$31.596,14 | - |
| 4447 |  Hydraverse HDV | US$0,0005196 | -9,27% | -23,22% | - | US$32.948,11 | - |
| 4448 |  Boba Brewery BRE | US$0,001859 | -1,02% | 3,36% | - | US$33.024,39 | - |
| 4449 |  Libera Financial LIBERA | US$1,65 | -1,02% | -2,11% | - | US$31.591,31 | - |
| 4450 |  GN GN | US$0,0000004504 | -0,60% | 0,64% | - | US$31.469,70 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.