Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Meblox Protocol MEB | US$0,1083 | 0,35% | 2,51% | - | US$205.913 | - |
| 3702 |  H3RO3S H3RO3S | US$0,002605 | 3,63% | 3,76% | - | US$138.598 | - |
| 3703 |  Icel Idman Yurdu Token MIY | US$1,08 | 125,87% | 118,82% | - | US$120.971 | - |
| 3704 |  Luna-Pad LUNAPAD | US$0,002998 | -0,46% | -9,48% | - | US$136.565 | - |
| 3705 |  Colony Network Token CLNY | US$0,07933 | -0,77% | -21,45% | - | US$136.186 | - |
| 3706 |  PayAccept PAYT | US$0,03901 | 0,00% | 14,73% | - | US$137.164 | - |
| 3707 |  Faith Tribe FTRB | US$0,01154 | -0,14% | 2,31% | - | US$135.488 | - |
| 3708 |  Global Trading Xenocurrency GTX | US$0,02389 | -0,44% | -0,64% | - | US$134.108 | - |
| 3709 |  Bee Token BGC | US$0,008183 | 0,80% | 10,42% | - | US$133.371 | - |
| 3710 |  RoboFi VICS | US$0,1138 | -0,23% | 8,71% | - | US$135.292 | - |
| 3711 |  JIMNGAME JIMN | US$0,2387 | 16,93% | 40,09% | - | US$138.786 | - |
| 3712 |  CryptosTribe CSTC | US$0,0001844 | -37,29% | -96,35% | - | US$516.768 | - |
| 3713 |  Connect Financial CNFI | US$0,1019 | -0,27% | -3,55% | - | US$131.181 | - |
| 3714 |  Ziktalk ZIK | US$0,002881 | -3,27% | -5,26% | - | US$131.258 | - |
| 3715 |  GoldeFy GOD | US$0,01182 | -0,47% | -17,18% | - | US$152.432 | - |
| 3716 |  Endless Battlefield EB | US$0,001818 | -15,80% | -48,85% | - | US$146.140 | - |
| 3717 |  Enegra (EGX) EGX | US$169,81 | -0,03% | -0,57% | - | US$130.416 | - |
| 3718 |  OpenLive NFT OPV | US$0,1416 | -1,66% | -14,41% | - | US$139.430 | - |
| 3719 |  Donnie Finance DON | US$54,97 | 1,02% | 41,30% | - | US$128.060 | - |
| 3720 |  ALYATTES ALYA | US$0,2407 | 0,04% | 10,02% | - | US$143.341 | - |
| 3721 |  Propel PEL | US$0,01428 | -0,05% | -0,87% | - | US$130.892 | - |
| 3722 |  The Web3 Project WEB3 | US$144,87 | -0,85% | 121,04% | - | US$130.292 | - |
| 3723 |  Walrus WLRS | US$1,06 | -5,12% | -11,68% | - | US$126.111 | - |
| 3724 |  The Wasted Lands WAL | US$0,05467 | 10,94% | 5,71% | - | US$163.864 | - |
| 3725 |  Zodium ZODI | US$0,005352 | -4,18% | 5,49% | - | US$175.278 | - |
| 3726 |  SHINU SHINU | US$0,03006 | -34,02% | 0,00% | - | US$127.867 | - |
| 3727 |  Lido wstETH WSTETH | US$1.778,54 | -1,94% | 8,58% | - | US$126.246 | - |
| 3728 |  MarsDAO MDAO | US$0,09639 | -3,58% | -9,32% | - | US$154.425 | - |
| 3729 |  Doren DRE | US$0,8580 | -1,75% | -5,63% | - | US$125.429 | - |
| 3730 |  Chain Pet CPET | US$0,0002294 | -1,34% | 164,85% | - | US$148.734 | - |
| 3731 |  CaliCoin CALI | US$0,01251 | -11,40% | -12,56% | - | US$124.681 | - |
| 3732 |  bitcci Cash BITCCA | US$0,0004620 | 17,41% | 40,34% | - | US$131.494 | - |
| 3733 |  Larix LARIX | US$0,001267 | -0,97% | -3,07% | - | US$124.515 | - |
| 3734 |  UniWorld UNW | US$0,01092 | 5,53% | -7,48% | - | US$126.230 | - |
| 3735 |  Panda DAO PANDA | US$0,004851 | -2,43% | 1,84% | - | US$125.508 | - |
| 3736 |  Bitpaid Token BTP | US$0,8467 | -2,42% | -6,32% | - | US$442.374 | - |
| 3737 |  The Neko NEKO | US$0,00006204 | -1,94% | -6,64% | - | US$123.535 | - |
| 3738 |  xSUSHI XSUSHI | US$1,98 | -1,26% | 10,24% | - | US$122.587 | - |
| 3739 |  Freedom. Jobs. Business. FJB | US$0,0009273 | -8,63% | 55,72% | - | US$189.348 | - |
| 3740 |  ExchangeCoin EXCC | US$0,03147 | -0,28% | 0,98% | - | US$122.213 | - |
| 3741 |  Cindrum CIND | US$0,002450 | 0,66% | -0,22% | - | US$121.280 | - |
| 3742 |  The Meebits NMEEBITS | US$0,006720 | 7,07% | -12,97% | - | US$120.950 | - |
| 3743 |  Interest Protocol (USDI) USDI | US$1,00 | 0,33% | -0,17% | - | US$120.823 | - |
| 3744 |  KList Protocol LIST | US$0,01290 | -4,09% | -13,57% | - | US$120.888 | - |
| 3745 |  Dragonairenfts DEAR | US$0,06076 | -27,29% | -23,57% | - | US$159.097 | - |
| 3746 |  Zomfi ZOMFI | US$0,005270 | -3,12% | 2,52% | - | US$121.966 | - |
| 3747 |  Jumbo Exchange JUMBO | US$1,02 | -2,49% | -8,71% | - | US$121.005 | - |
| 3748 |  Neos Credits NCR | US$0,2982 | 16,41% | -1,52% | - | US$121.088 | - |
| 3749 |  Heavenland HTO | US$0,1160 | 1,35% | 5,65% | - | US$118.927 | - |
| 3750 |  Art Rino ARTRINO | US$0,00006804 | -2,83% | -42,14% | - | US$119.242 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.