Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  IPVERSE IPV | US$1,19 | 1,56% | -1,18% | - | US$1.265.629 | - |
| 2952 |  EscoinToken ELG | US$3,04 | -0,77% | 0,53% | - | US$1.273.052 | - |
| 2953 |  Dopex DPX | US$264,61 | 3,61% | 13,81% | - | US$1.243.139 | - |
| 2954 |  Legion Network LGX | US$0,01447 | -0,69% | 0,80% | - | US$1.293.006 | - |
| 2955 |  Round X RNDX | US$0,01662 | 9,27% | 7,85% | - | US$1.233.468 | - |
| 2956 |  MICROCOSM MIC | US$99,57 | -36,75% | -36,49% | - | US$1.558.694 | - |
| 2957 |  COMMUNIQUE CMQ | US$0,05511 | -7,70% | -5,78% | - | US$1.231.866 | - |
| 2958 |  GM Wagmi GM | US$0,000006802 | 0,08% | 7,13% | - | US$1.215.326 | - |
| 2959 |  Caduceus CMP | US$1,54 | -0,37% | 0,00% | - | US$1.278.366 | - |
| 2960 |  CoinViewCap CVC | US$0,000000003702 | -2,74% | 1,55% | - | US$1.217.966 | - |
| 2961 |  SpaceMine MINE | US$0,1366 | -23,03% | -63,25% | - | US$1.207.129 | - |
| 2962 |  Domain DMN | US$0,002981 | 28,45% | 0,03% | - | US$1.237.950 | - |
| 2963 |  Ecowatt EWT | US$0,1713 | 0,11% | -6,32% | - | US$1.187.315 | - |
| 2964 |  ALTAVA TAVA | US$1,56 | -0,94% | -11,64% | - | US$1.198.945 | - |
| 2965 |  Rubix RBT | US$133,44 | -0,03% | 0,62% | - | US$1.182.853 | - |
| 2966 |  BTRIPS BTR | US$0,07042 | 1,87% | 1,15% | - | US$1.173.333 | - |
| 2967 |  ISLAMICOIN ISLAMI | US$0,0008152 | -5,44% | -10,05% | - | US$1.184.418 | - |
| 2968 |  Quartz QUARTZ | US$4,07 | 13,17% | 34,60% | - | US$1.165.765 | - |
| 2969 |  PolyDoge POLYDOGE | US$0,000000005760 | -6,27% | -14,47% | - | US$1.209.361 | - |
| 2970 |  MetaMerce MERCE | US$0,0001896 | 0,42% | -9,24% | - | US$1.140.681 | - |
| 2971 |  Thor THOR | US$1,77 | 3,39% | -8,21% | - | US$1.135.904 | - |
| 2972 |  Concordium CCD | US$0,01704 | -4,11% | 6,57% | - | US$1.130.604 | - |
| 2973 |  NPICK BLOCK NPICK | US$0,01917 | 0,10% | -7,46% | - | US$1.116.554 | - |
| 2974 |  KLAYswap Protocol KSP | US$0,9954 | 3,34% | 10,91% | - | US$1.113.441 | - |
| 2975 |  QiDao QI | US$0,2724 | -4,98% | -6,10% | - | US$1.180.431 | - |
| 2976 |  Poollotto.finance PLT | US$9,17 | 0,99% | 30,19% | - | US$1.145.367 | - |
| 2977 |  StarSharks (SSS) SSS | US$0,7100 | 2,23% | 18,37% | - | US$1.747.370 | - |
| 2978 |  Plug Chain PLUGCN | US$0,01580 | 0,35% | -4,76% | - | US$1.088.203 | - |
| 2979 |  Infinity Rocket Token IRT | US$0,01056 | -2,40% | -1,36% | - | US$1.271.349 | - |
| 2980 |  Wrapped Moonbeam WGLMR | US$0,8034 | 5,01% | 15,03% | - | US$1.089.476 | - |
| 2981 |  Fancy Games FNC | US$0,03370 | -2,24% | -0,53% | - | US$1.059.139 | - |
| 2982 |  Artificial Intelligence Technology Network AITN | US$31,63 | -1,37% | -5,32% | - | US$2.022.566 | - |
| 2983 |  Saber SBR | US$0,006287 | -13,41% | 79,66% | - | US$1.068.690 | - |
| 2984 |  Cryptogodz GODZ | US$0,01812 | 9,60% | -26,05% | - | US$1.299.758 | - |
| 2985 |  Vector Finance VTX | US$0,1717 | 5,05% | -0,69% | - | US$1.061.765 | - |
| 2986 |  Pkoin PKOIN | US$0,9123 | -0,74% | 3,38% | - | US$1.047.929 | - |
| 2987 |  Empire Token EMPIRE | US$0,006542 | -4,21% | -1,64% | - | US$1.068.296 | - |
| 2988 |  Scream SCREAM | US$1,88 | 1,01% | -8,51% | - | US$1.033.548 | - |
| 2989 |  Spool DAO SPOOL | US$0,3467 | -2,59% | 2,65% | - | US$1.036.409 | - |
| 2990 |  Gateway Protocol GWP | US$3,65 | -3,08% | -3,37% | - | US$1.043.383 | - |
| 2991 |  Plato Farm (PLATO) PLATO | US$0,002105 | -4,70% | -5,49% | - | US$1.021.374 | - |
| 2992 |  Berry BERRY | US$0,002348 | 0,49% | -6,12% | - | US$1.020.502 | - |
| 2993 |  Vault Hill City VHC | US$0,01028 | -3,18% | -14,67% | - | US$1.022.347 | - |
| 2994 |  Bit2Me B2M | US$0,01134 | 2,36% | 11,08% | - | US$1.013.559 | - |
| 2995 |  Pollchain POLL | US$0,002401 | -62,16% | -64,66% | - | US$1.007.375 | - |
| 2996 |  PMG Coin PMG | US$0,3401 | -2,42% | 0,00% | - | US$1.006.588 | - |
| 2997 |  FreeRossDAO FREE | US$0,0001364 | 5,17% | 39,87% | - | US$1.002.829 | - |
| 2998 |  AladdinDAO ALD | US$0,06674 | -1,61% | 7,86% | - | US$990.840 | - |
| 2999 |  ASYAGRO ASY | US$0,06568 | 9,06% | 22,77% | - | US$994.053 | - |
| 3000 |  Supreme Finance HYPE | US$0,1871 | -2,09% | 13,46% | - | US$986.828 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.