Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Orbler ORBR | US$25,23 | 7,37% | -6,79% | - | US$6.254.061 | - |
| 2802 |  Compound Dai CDAI | US$0,02203 | 0,03% | -0,07% | - | US$5.954.642 | - |
| 2803 |  MicroStrategy tokenized stock FTX MSTR | US$290,11 | 2,64% | 1,14% | - | US$5.803.890 | - |
| 2804 |  Natural Farm Union Protocol NFUP | US$0,01627 | -14,94% | -86,02% | - | US$5.691.903 | - |
| 2805 |  Compound USDT CUSDT | US$0,02193 | 0,00% | 0,06% | - | US$5.653.451 | - |
| 2806 |  Witch Token WITCH | US$0,2524 | -3,46% | -5,46% | - | US$5.473.185 | - |
| 2807 |  Multichain MULTI | US$4,74 | -1,04% | 16,08% | - | US$5.553.812 | - |
| 2808 |  Goat Gang GGT | US$40,07 | 39,26% | 56,24% | - | US$5.547.219 | - |
| 2809 |  XANA XETA | US$0,07808 | -2,47% | -22,70% | - | US$5.299.937 | - |
| 2810 |  Land Of Conquest SLG | US$0,03186 | -0,07% | -1,38% | - | US$5.251.510 | - |
| 2811 |  USD Coin Bridged USDCE | US$0,9984 | -0,14% | -0,19% | - | US$5.090.543 | - |
| 2812 |  Everdome DOME | US$0,007026 | -3,42% | -13,09% | - | US$5.434.455 | - |
| 2813 |  Australian Dollar Token AUDT | US$0,6983 | 0,63% | 0,46% | - | US$5.106.238 | - |
| 2814 |  ZEDXION USDZ | US$1,0000 | 0,00% | -0,01% | - | US$4.757.599 | - |
| 2815 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$25,15 | -2,97% | -1,04% | - | US$4.751.851 | - |
| 2816 |  Polkacity POLC | US$0,07222 | 0,41% | 5,12% | - | US$4.847.214 | - |
| 2817 |  3X Short Bitcoin Token BEAR | US$0,0001657 | 1,21% | -20,67% | - | US$4.574.165 | - |
| 2818 |  Floki Inu FLOKI | US$0,00001252 | 9,61% | 30,63% | - | US$4.727.014 | - |
| 2819 |  Bitget Token BGB | US$0,1515 | -1,39% | 2,20% | - | US$4.674.876 | - |
| 2820 |  ADADOWN ADADOWN | US$0,003860 | -1,33% | -10,13% | - | US$4.286.689 | - |
| 2821 |  DOTDOWN DOTDOWN | US$12,94 | -0,99% | -28,95% | - | US$4.268.715 | - |
| 2822 |  Carbon CO2 | US$0,2446 | -14,57% | -19,97% | - | US$4.252.726 | - |
| 2823 |  Volt Inu V2 VOLT | US$0,0000009848 | -3,14% | -2,59% | - | US$3.918.222 | - |
| 2824 |  OVR OVR | US$0,7791 | -1,28% | -2,78% | - | US$3.790.770 | - |
| 2825 |  PointPay PXP | US$0,02271 | -0,09% | -0,23% | - | US$3.821.587 | - |
| 2826 |  Bxmi Token BXMI | US$0,7691 | 19,37% | 38,80% | - | US$3.821.161 | - |
| 2827 |  Luffy LUFFY | US$0,000000000340 | 5,53% | 20,49% | - | US$3.771.861 | - |
| 2828 |  Gold Coin Reserve GCR | US$291,42 | -48,40% | -69,69% | - | US$3.874.435 | - |
| 2829 |  Wrapped Harmony WONE | US$0,2351 | -1,41% | 84,86% | - | US$3.669.257 | - |
| 2830 |  Cryptostone CPS | US$0,003293 | 0,00% | -6,70% | - | US$3.442.704 | - |
| 2831 |  Monopoly Millionaire Control MMC | US$0,2609 | -1,63% | 0,00% | - | US$3.406.088 | - |
| 2832 |  Shibnobi SHINJA | US$0,000000000000 | -3,45% | -1,80% | - | US$3.407.914 | - |
| 2833 |  Hop Protocol HOP | US$0,1748 | 1,20% | 36,54% | - | US$3.380.731 | - |
| 2834 |  ADAUP ADAUP | US$1,21 | 0,95% | 0,71% | - | US$3.375.090 | - |
| 2835 |  DRAC Network TEDDY | US$0,000000002007 | 263,15% | -100,00% | - | US$3.873.275 | - |
| 2836 |  Wrapped Near WNEAR | US$4,37 | -1,00% | 28,81% | - | US$1.666.452 | - |
| 2837 |  Puriever PURE | US$0,03445 | -1,63% | 3,85% | - | US$3.315.647 | - |
| 2838 |  LYO Credit LYO | US$1,51 | 4,38% | -2,62% | - | US$3.315.116 | - |
| 2839 |  DRC Mobility DRC | US$0,05494 | -5,45% | 757,03% | - | US$3.233.336 | - |
| 2840 |  Squid Grow SQUIDGROW | US$0,00000003213 | 27,93% | 0,00% | - | US$4.654.445 | - |
| 2841 |  OpenLeverage OLE | US$0,05888 | -0,95% | -0,77% | - | US$3.444.643 | - |
| 2842 |  ETHUP ETHUP | US$4,67 | -2,69% | 13,27% | - | US$3.206.122 | - |
| 2843 |  Wrapped Ampleforth WAMPL | US$5,93 | 43,73% | 50,62% | - | US$3.251.438 | - |
| 2844 |  WeWay WWY | US$0,02183 | -0,59% | -1,02% | - | US$3.190.154 | - |
| 2845 |  BTCUP BTCUP | US$6,20 | -1,35% | 10,09% | - | US$3.084.613 | - |
| 2846 |  Biconomy Exchange Token BIT | US$0,00001133 | -6,20% | 106,45% | - | US$3.210.931 | - |
| 2847 |  Tidex Token TDX | US$0,2193 | -0,77% | -0,18% | - | US$3.535.775 | - |
| 2848 |  LINKDOWN LINKDOWN | US$0,007796 | 1,97% | -28,07% | - | US$2.986.924 | - |
| 2849 |  3X Long Bitcoin Token BULL | US$197,82 | -1,87% | 13,14% | - | US$2.960.281 | - |
| 2850 |  WeBuy WE | US$6,64 | -6,99% | -23,00% | - | US$2.943.586 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.