Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Comet CMT | US$0,003785 | -0,62% | 5,30% | US$3.304 | - | 872.830 CMT |
| 2702 |  SafeCapital SCAP | US$0,001775 | 24,26% | 19,69% | US$3.288 | US$12,89 | 1.852.870 SCAP |
| 2703 |  iBank IBANK | US$0,0007097 | -0,62% | 5,30% | US$3.212 | - | 4.526.324 IBANK |
| 2704 |  LCMS LCMS | US$0,0002001 | -33,33% | -33,32% | US$2.985 | US$21,86 | 14.922.868 LCMS |
| 2705 |  LitecoinToken LTK | US$0,00000003000 | 0,00% | -25,01% | US$2.814 | - | 93.798.013.228 LTK |
| 2706 |  Cubiex Power CBIX-P | US$0,01604 | -2,34% | -3,89% | US$2.704 | US$96,02 | 168.605 CBIX-P |
| 2707 |  Tutti Frutti TFF | US$0,00003401 | 0,00% | -8,08% | US$2.649 | - | 77.892.928 TFF |
| 2708 |  ARbit ARB | US$0,0002366 | -0,62% | 5,30% | US$2.562 | - | 10.830.050 ARB |
| 2709 |  Coinonat CXT | US$0,0002366 | -0,62% | 5,30% | US$2.040 | - | 8.623.200 CXT |
| 2710 |  Blizzard Network BLIZZ | US$0,003704 | -1,34% | 9,76% | US$2.000 | - | 540.000 BLIZZ |
| 2711 |  Wild Beast Block WBB | US$0,01041 | -0,62% | 5,30% | US$1.894 | - | 181.919 WBB |
| 2712 |  Webcoin WEB | US$0,00003392 | 96,36% | 9,47% | US$1.880 | - | 55.439.991 WEB |
| 2713 |  SocialCoin SOCC | US$0,0001734 | -0,09% | 4,30% | US$1.824 | - | 10.518.425 SOCC |
| 2714 |  Save and Gain SANDG | US$0,0005758 | -1,33% | 7,72% | US$1.765 | - | 3.064.800 SANDG |
| 2715 |  ECOSC ECU | US$0,002001 | 0,00% | 0,03% | US$1.723 | US$16,99 | 861.265 ECU |
| 2716 |  LiteCoin Ultra LTCU | US$0,001656 | -0,62% | 5,30% | US$1.708 | - | 1.031.300 LTCU |
| 2717 |  Iconic ICON | US$0,002839 | -0,62% | 5,30% | US$1.683 | - | 592.894 ICON |
| 2718 |  FinNexus FNX | US$0,00004856 | 2,56% | 10,58% | US$1.674 | US$0,03000 | 34.472.130 FNX |
| 2719 |  ITO Utility Token IUT | US$0,00001696 | -1,82% | 9,47% | US$1.564 | - | 92.217.603 IUT |
| 2720 |  MarteXcoin MXT | US$0,0002366 | -0,62% | 5,30% | US$1.492 | - | 6.308.125 MXT |
| 2721 |  Diligence IRA | US$0,00007097 | 49,06% | 5,30% | US$1.490 | - | 21.000.000 IRA |
| 2722 |  Crystal Token CYL | US$0,002595 | 0,86% | 13,94% | US$1.464 | US$121.518 | 564.377 CYL |
| 2723 |  IFX24 IFX24 | US$0,0004731 | -60,25% | -57,88% | US$1.419 | - | 3.000.000 IFX24 |
| 2724 |  HyperQuant HQT | US$0,00001357 | -1,82% | -58,30% | US$1.357 | - | 100.000.000 HQT |
| 2725 |  KZ Cash KZC | US$0,0008280 | -0,62% | 5,30% | US$1.295 | US$0,04000 | 1.563.996 KZC |
| 2726 |  ImageCash IMGC | US$0,0002366 | -0,62% | -47,35% | US$1.262 | - | 5.336.414 IMGC |
| 2727 |  SharedStake SGT | US$0,008232 | -2,03% | 9,21% | US$1.235 | US$192,45 | 150.015 SGT |
| 2728 |  Mate MATE | US$0,0004561 | 0,24% | 4,44% | US$1.231 | - | 2.699.727 MATE |
| 2729 |  Exosis EXO | US$0,002366 | -0,62% | -32,34% | US$1.221 | - | 516.268 EXO |
| 2730 |  IBStoken IBS | US$0,001072 | -0,18% | 8,91% | US$1.146 | US$42.974,56 | 1.069.402 IBS |
| 2731 |  PlatinumBAR XPTX | US$0,0004731 | -0,62% | 5,30% | US$1.022 | - | 2.160.126 XPTX |
| 2732 |  Helpico HELP | US$0,04211 | 41,51% | 5,90% | US$995 | - | 23.628 HELP |
| 2733 |  Concoin CONX | US$0,001183 | -0,62% | 5,30% | US$880 | - | 744.266 CONX |
| 2734 |  Dinero DIN | US$0,00009462 | -0,62% | 5,30% | US$847 | US$0,2200 | 8.947.929 DIN |
| 2735 |  GeyserCoin GSR | US$0,0004731 | -84,10% | -83,15% | US$809 | - | 1.709.431 GSR |
| 2736 |  CashHand CHND | US$0,0004008 | -10,36% | -3,59% | US$692 | - | 1.727.270 CHND |
| 2737 |  PonziCoin PONZI | US$0,0007097 | -0,62% | 5,30% | US$611 | - | 861.099 PONZI |
| 2738 |  Argus ARGUS | US$0,0004731 | -0,62% | 5,30% | US$543 | - | 1.148.324 ARGUS |
| 2739 |  Abulaba AAA | US$0,00003392 | -1,82% | -27,02% | US$512 | - | 15.090.818 AAA |
| 2740 |  SONO SONO | US$0,0002366 | -0,62% | 5,30% | US$493 | - | 2.084.823 SONO |
| 2741 |  Storeum STO | US$0,000001440 | -1,82% | 9,47% | US$402 | - | 278.998.364 STO |
| 2742 |  Staker STR | US$0,0002366 | -0,62% | 5,30% | US$402 | - | 1.697.796 STR |
| 2743 |  Newton Coin Project NCP | US$0,000003022 | -0,79% | 7,11% | US$317 | US$0,01000 | 104.880.960 NCP |
| 2744 |  Fabric FAB | US$0,000005479 | -21,79% | 2,00% | US$271 | US$34.618,02 | 49.413.402 FAB |
| 2745 |  Bulleon BUL | US$0,0002366 | -0,62% | 5,30% | US$259 | - | 1.096.353 BUL |
| 2746 |  Trexcoin TREX | US$0,0000002366 | -0,62% | 5,30% | US$238 | - | 1.006.849.553 TREX |
| 2747 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$226 | US$7.113,02 | 34.009.063 XLT |
| 2748 |  CryptoVerificationCoin CVCC | US$0,0002366 | -0,62% | 5,30% | US$138 | - | 582.595 CVCC |
| 2749 |  Nibble NBXC | US$0,0001656 | 15,94% | 22,85% | US$45 | - | 269.549 NBXC |
| 2750 |  Degenerator Meme MEME | US$0,0006471 | 0,00% | -3,31% | US$18 | US$19.500,56 | 28.000 MEME |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.