Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SparksPay SPK | US$0,002034 | 4,22% | -9,44% | US$23.639 | US$2,04 | 11.619.531 SPK |
| 2502 |  Bela BELA | US$0,0004731 | -0,62% | 5,30% | US$23.502 | - | 49.674.018 BELA |
| 2503 |  REVIVAL RVL | US$0,000000000051 | 0,00% | -95,09% | US$23.447 | - | 457.499.448.995.822 RVL |
| 2504 |  ImageCoin IMG | US$0,001744 | -6,04% | 18,52% | US$22.520 | US$577,57 | 12.916.402 IMG |
| 2505 |  Xuez XUEZ | US$0,005204 | 28,60% | 65,47% | US$22.743 | US$27.991,70 | 4.369.938 XUEZ |
| 2506 |  PayCoin XPY | US$0,001892 | -0,62% | 5,30% | US$22.701 | - | 11.995.342 XPY |
| 2507 |  Bitcoin 21 XBTC21 | US$0,02839 | -0,62% | 5,30% | US$22.514 | - | 793.108 XBTC21 |
| 2508 |  UChain UCN | US$0,00007344 | 10,71% | 39,82% | US$22.423 | - | 305.346.957 UCN |
| 2509 |  Fyooz FYZ | US$0,003459 | 32,89% | 23,89% | US$22.386 | - | 6.471.843 FYZ |
| 2510 |  UBU Finance UBU | US$0,002583 | -1,57% | 8,68% | US$21.975 | US$176,17 | 8.507.376 UBU |
| 2511 |  Truegame TGAME | US$0,0002669 | -4,61% | 9,47% | US$22.043 | - | 82.575.464 TGAME |
| 2512 |  Desire DSR | US$0,002129 | -0,62% | 5,30% | US$21.864 | - | 10.269.488 DSR |
| 2513 |  DeFi Degen Land DDL | US$0,0000001449 | -2,16% | 7,91% | US$21.729 | US$282,65 | 150.000.000.000 DDL |
| 2514 |  EnterCoin ENTRC | US$0,003798 | -86,44% | -84,18% | US$21.636 | - | 5.696.850 ENTRC |
| 2515 |  Ormeus Coin ORMEUS | US$0,0005996 | -4,74% | 6,32% | US$21.528 | US$703,76 | 35.904.998 ORMEUS |
| 2516 |  ETHplode ETHPLO | US$0,0004655 | -0,19% | 48,38% | US$20.866 | - | 44.823.234 ETHPLO |
| 2517 |  GenesisX XGS | US$0,001656 | -0,62% | 5,30% | US$20.839 | - | 12.584.380 XGS |
| 2518 |  FuzzBalls FUZZ | US$0,004258 | -0,62% | 5,30% | US$20.566 | - | 4.829.945 FUZZ |
| 2519 |  Decentralized Asset Trading Platform DATP | US$0,000001696 | 63,63% | 264,89% | US$20.047 | - | 11.820.620.222 DATP |
| 2520 |  TajCoin TAJ | US$0,0007097 | -0,62% | 5,30% | US$19.874 | - | 28.003.399 TAJ |
| 2521 |  Knit Finance KFT | US$0,004001 | -16,87% | -1,86% | US$19.605 | US$26.624,73 | 4.900.000 KFT |
| 2522 |  BoatPilot Token NAVY | US$0,0002624 | -1,28% | 7,55% | US$19.385 | - | 73.863.346 NAVY |
| 2523 |  BitCash BITC | US$0,0008573 | -5,29% | -23,68% | US$19.030 | US$2,79 | 22.198.153 BITC |
| 2524 |  WeBlock WON | US$0,004251 | 0,00% | 0,03% | US$19.154 | - | 4.505.536 WON |
| 2525 |  TRAXIA TM2 | US$0,00005751 | -18,49% | -7,65% | US$18.881 | US$0,5800 | 328.320.714 TM2 |
| 2526 |  Plus-Coin NPLC | US$0,00003969 | -1,82% | 9,47% | US$18.650 | - | 469.946.471 NPLC |
| 2527 |  Rivetz RVT | US$0,0007074 | 0,03% | 11,92% | US$18.565 | US$39,13 | 26.244.468 RVT |
| 2528 |  Fivebalance FBN | US$0,00001696 | -1,82% | 9,47% | US$18.528 | - | 1.092.481.026 FBN |
| 2529 |  Coin2.1 C2 | US$0,0002366 | -0,62% | 5,30% | US$18.510 | - | 78.245.975 C2 |
| 2530 |  EvenCoin EVN | US$0,0005910 | 0,98% | 27,15% | US$18.467 | - | 31.247.621 EVN |
| 2531 |  BSClaunch BSL | US$0,009393 | -3,48% | 0,96% | US$18.346 | US$559,54 | 1.953.140 BSL |
| 2532 |  Centurion CNT | US$0,0002366 | -0,62% | 5,30% | US$18.372 | - | 77.663.826 CNT |
| 2533 |  4NEW KWATT | US$0,0002992 | -1,82% | -11,99% | US$18.295 | - | 61.152.763 KWATT |
| 2534 |  ProxyNode PRX | US$0,00009462 | -43,21% | -39,83% | US$18.247 | US$24,80 | 192.835.277 PRX |
| 2535 |  Grimm GRIMM | US$0,0003011 | -0,51% | 4,33% | US$18.219 | US$37,98 | 60.501.300 GRIMM |
| 2536 |  MDtoken MDTK | US$0,004457 | 1,69% | 6,43% | US$18.305 | - | 4.107.112 MDTK |
| 2537 |  Donu DONU | US$0,003548 | -0,62% | 5,30% | US$17.994 | - | 5.070.895 DONU |
| 2538 |  Bitzeny ZNY | US$0,0002366 | -0,62% | 5,30% | US$17.888 | - | 75.614.500 ZNY |
| 2539 |  FirstCoin FRST | US$0,0005673 | -1,32% | 7,69% | US$17.703 | - | 31.207.528 FRST |
| 2540 |  Feellike FLL | US$0,009693 | 0,00% | 0,03% | US$17.306 | - | 1.785.468 FLL |
| 2541 |  Fox Trading FOXT | US$0,002035 | -1,82% | 9,47% | US$17.274 | - | 8.487.614 FOXT |
| 2542 |  MustangCoin MST | US$0,02720 | -0,62% | 86,30% | US$17.148 | - | 630.343 MST |
| 2543 |  Escroco Emerald ESCE | US$0,00001696 | -1,82% | 9,47% | US$16.960 | - | 1.000.000.000 ESCE |
| 2544 |  Rewardiqa REW | US$0,001696 | -1,82% | 9,47% | US$16.960 | US$8,47 | 10.000.000 REW |
| 2545 |  Decentralized Crypto Token DCTO | US$0,00001696 | -1,82% | 9,47% | US$16.842 | - | 993.067.232 DCTO |
| 2546 |  BackPacker Coin BPC | US$0,002366 | -0,62% | 5,30% | US$16.662 | US$193,62 | 7.043.418 BPC |
| 2547 |  ZeusNetwork ZEUS | US$0,0000002366 | -0,62% | 5,30% | US$16.559 | - | 70.000.000.000 ZEUS |
| 2548 |  Elementeum ELET | US$0,003123 | 9,77% | 122,80% | US$16.312 | US$56,83 | 5.223.113 ELET |
| 2549 |  Cryptobuyer XPT | US$0,0002801 | 1,00% | -39,68% | US$16.044 | US$0,6600 | 57.282.664 XPT |
| 2550 |  Commercium CMM | US$0,0003548 | -0,62% | 5,30% | US$15.719 | - | 44.297.172 CMM |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.