Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Startcoin START | US$0,0007097 | -0,62% | 5,30% | US$31.993 | - | 45.079.785 START |
| 2452 |  CoinAlpha ALP | US$0,0002168 | -0,97% | 12,70% | US$31.871 | - | 147.041.015 ALP |
| 2453 |  ShowHand HAND | US$0,0000005088 | -1,82% | 9,47% | US$31.500 | - | 61.912.434.418 HAND |
| 2454 |  Boosted Finance BOOST | US$0,5202 | -3,71% | -7,12% | US$31.133 | - | 59.853 BOOST |
| 2455 |  Island Coin ISLE | US$0,000000000124 | -2,21% | 8,82% | US$30.926 | US$17,79 | 249.142.052.039.100 ISLE |
| 2456 |  Tendies TEND | US$0,004121 | -2,22% | -50,65% | US$30.895 | - | 7.496.632 TEND |
| 2457 |  Yield Stake Finance YI12 | US$2,76 | 0,00% | -39,46% | US$30.675 | - | 11.111 YI12 |
| 2458 |  GCN Coin GCN | US$0,0000001783 | 1,86% | 4,27% | US$30.679 | US$3,43 | 172.076.810.000 GCN |
| 2459 |  DEJAVE DJV | US$11,57 | -0,62% | 5,30% | US$30.481 | - | 2.635 DJV |
| 2460 |  Sociall SCL | US$0,001819 | -0,62% | -18,21% | US$30.406 | - | 16.714.020 SCL |
| 2461 |  Heron Asia HERON | US$0,001734 | -1,21% | 7,95% | US$30.250 | US$3.502,34 | 17.441.980 HERON |
| 2462 |  NevaCoin NEVA | US$0,005559 | -0,62% | 5,30% | US$30.196 | - | 5.431.630 NEVA |
| 2463 |  PureVidz VIDZ | US$0,0002366 | -0,62% | 5,30% | US$29.636 | - | 125.279.775 VIDZ |
| 2464 |  Graft GRFT | US$0,00004961 | 0,02% | -15,74% | US$29.346 | - | 591.481.833 GRFT |
| 2465 |  Unicly Genesis Collection UUNICLY | US$0,02907 | -2,07% | 9,99% | US$29.071 | - | 1.000.000 UUNICLY |
| 2466 |  BitRewards BIT | US$0,00008480 | -1,82% | 9,47% | US$29.063 | - | 342.725.114 BIT |
| 2467 |  Taklimakan Network TAN | US$0,0006302 | 0,48% | 0,39% | US$28.951 | US$31.940,16 | 45.942.180 TAN |
| 2468 |  Ratecoin XRA | US$0,0002366 | -0,62% | 5,30% | US$28.967 | - | 122.449.162 XRA |
| 2469 |  Collective CO2 | US$0,1104 | -63,64% | -74,90% | US$28.918 | US$0,1300 | 261.918 CO2 |
| 2470 |  Arionum ARO | US$0,0001803 | -0,78% | 5,81% | US$28.748 | - | 159.429.300 ARO |
| 2471 |  FantasyGold FGC | US$0,0002058 | -1,75% | 5,30% | US$28.743 | - | 139.659.829 FGC |
| 2472 |  MoneroV XMV | US$0,01065 | -0,62% | 18,46% | US$28.742 | US$5,05 | 2.700.000 XMV |
| 2473 |  1MillionNFTs 1MIL | US$0,2378 | -3,64% | -3,03% | US$28.534 | US$39.778,16 | 120.000 1MIL |
| 2474 |  Blocktix TIX | US$0,0007097 | -0,62% | 5,30% | US$28.387 | - | 40.000.000 TIX |
| 2475 |  Kalata KALA | US$0,0007774 | 2,35% | -12,79% | US$27.210 | US$586,88 | 35.000.000 KALA |
| 2476 |  Horde HOR | US$0,001650 | -4,84% | 2,81% | US$27.746 | US$296,40 | 16.819.757 HOR |
| 2477 |  Digitex DGTX | US$0,00002970 | -0,97% | 6,67% | US$27.655 | US$15.838,34 | 931.035.715 DGTX |
| 2478 |  Blockburn BURN | US$0,00001390 | -3,91% | -6,77% | US$27.483 | - | 1.977.738.958 BURN |
| 2479 |  Alphr finance ALPHR | US$0,01590 | 12,14% | 13,98% | US$27.485 | US$32.497,00 | 1.729.085 ALPHR |
| 2480 |  CustomContractNetwork CCN | US$0,00001696 | -1,82% | 9,47% | US$27.489 | - | 1.620.841.876 CCN |
| 2481 |  Block-Logic BLTG | US$0,001198 | 25,79% | 29,14% | US$27.428 | US$2,53 | 22.899.329 BLTG |
| 2482 |  Open Governance Token OPEN | US$0,007296 | -1,31% | 8,89% | US$26.491 | US$104,50 | 3.630.939 OPEN |
| 2483 |  Universal Currency UNIT | US$0,001656 | -0,62% | 5,30% | US$26.411 | - | 15.949.110 UNIT |
| 2484 |  Ignition IC | US$0,01684 | -0,62% | 15,34% | US$26.262 | - | 1.559.202 IC |
| 2485 |  BLOC.MONEY BLOC | US$0,001183 | -0,62% | 31,63% | US$25.678 | US$148,42 | 21.709.183 BLOC |
| 2486 |  Arepacoin AREPA | US$0,001490 | 3,28% | 15,62% | US$25.614 | US$0,01000 | 17.186.897 AREPA |
| 2487 |  BitSend BSD | US$0,0007925 | 23,30% | -11,81% | US$25.547 | - | 32.236.326 BSD |
| 2488 |  Showcase SHO | US$0,001011 | -45,03% | -57,71% | US$25.585 | - | 25.299.553 SHO |
| 2489 |  Onix ONX | US$0,0002366 | -0,62% | 5,30% | US$25.329 | - | 107.072.781 ONX |
| 2490 |  ICOBID ICOB | US$0,0002366 | -0,62% | 5,30% | US$25.324 | - | 107.048.455 ICOB |
| 2491 |  Global Currency Reserve GCR | US$0,0002366 | -0,62% | 5,30% | US$25.318 | - | 107.024.222 GCR |
| 2492 |  ZPER ZPR | US$0,00002001 | -1,82% | 9,47% | US$25.181 | - | 1.258.254.657 ZPR |
| 2493 |  Castweet CTT | US$0,01396 | -0,10% | 8,44% | US$25.037 | US$649,97 | 1.793.952 CTT |
| 2494 |  Neutron NTRN | US$0,0006151 | -0,62% | 5,30% | US$24.062 | - | 39.121.694 NTRN |
| 2495 |  Rupee RUP | US$0,0005441 | -0,62% | 5,30% | US$24.025 | US$0,01000 | 44.156.650 RUP |
| 2496 |  GuccioneCoin GCC | US$0,001183 | -0,62% | 5,30% | US$23.994 | - | 20.285.537 GCC |
| 2497 |  The Currency Analytics TCAT | US$0,0001526 | -1,82% | 64,20% | US$23.825 | - | 156.088.537 TCAT |
| 2498 |  Neuromorphic.io NMP | US$0,003392 | -1,82% | 9,47% | US$23.744 | - | 7.000.000 NMP |
| 2499 |  Theresa May Coin MAY | US$0,0002366 | -0,62% | 5,30% | US$23.660 | - | 100.018.000 MAY |
| 2500 |  SF Capital SFCP | US$0,0002366 | -0,62% | 18,38% | US$23.656 | US$0,2400 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.