Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Quantis Network QUAN | US$0,0002366 | -0,62% | 5,30% | US$9.410 | - | 39.779.347 QUAN |
| 2602 |  Datacoin DTC | US$0,0002366 | -0,62% | 5,30% | US$9.395 | - | 39.712.849 DTC |
| 2603 |  Alpha Coin APC | US$0,0002672 | 86,13% | 36,88% | US$9.352 | - | 35.000.000 APC |
| 2604 |  Bitcloud BTDX | US$0,0002366 | -0,62% | 5,30% | US$9.329 | - | 39.437.696 BTDX |
| 2605 |  SafeInsure SINS | US$0,0004022 | -57,76% | -55,25% | US$9.283 | US$3,40 | 23.082.889 SINS |
| 2606 |  DNotes NOTE | US$0,00006784 | -1,82% | 45,96% | US$9.161 | - | 135.043.262 NOTE |
| 2607 |  EveriToken EVT | US$0,0004026 | -2,18% | 26,14% | US$9.104 | - | 22.614.716 EVT |
| 2608 |  Akroma AKA | US$0,0004731 | -0,62% | 5,30% | US$9.073 | US$7,24 | 19.177.485 AKA |
| 2609 |  ARAW ARAW | US$0,000004486 | -0,56% | 2,67% | US$8.944 | - | 1.993.576.188 ARAW |
| 2610 |  Gene Source Code Chain GENE | US$0,00002366 | -0,62% | 5,30% | US$8.877 | - | 375.244.800 GENE |
| 2611 |  Thore Cash TCH | US$0,0001607 | -0,94% | 12,12% | US$8.846 | - | 55.056.178 TCH |
| 2612 |  Rigel Finance RIGEL | US$2,09 | 0,00% | 0,03% | US$8.778 | - | 4.199 RIGEL |
| 2613 |  X-Coin XCO | US$0,0007097 | -0,62% | 5,30% | US$8.789 | - | 12.384.976 XCO |
| 2614 |  Kwikswap Protocol KWIK | US$0,0009216 | -2,07% | 9,17% | US$8.753 | - | 9.497.188 KWIK |
| 2615 |  HOMIHELP HOMI | US$0,007570 | -0,62% | 5,30% | US$8.708 | - | 1.150.359 HOMI |
| 2616 |  Multiplier BMXX | US$0,008542 | 16,86% | 32,68% | US$8.649 | - | 1.012.442 BMXX |
| 2617 |  Dollarcoin DLC | US$0,0009462 | -0,62% | 5,30% | US$8.617 | - | 9.106.714 DLC |
| 2618 |  CrevaCoin CREVA | US$0,0002366 | -0,62% | 5,30% | US$8.609 | - | 36.390.750 CREVA |
| 2619 |  HyperAlloy ALLOY | US$0,002469 | -1,51% | 9,42% | US$8.528 | - | 3.453.286 ALLOY |
| 2620 |  Cream CRM | US$0,0001879 | 12,75% | 13,03% | US$8.475 | - | 45.108.749 CRM |
| 2621 |  Dreamcoin DRM | US$0,003075 | -7,72% | -14,44% | US$8.378 | - | 2.724.319 DRM |
| 2622 |  Spectrum SPT | US$0,000006953 | -1,82% | 9,47% | US$8.344 | - | 1.199.987.500 SPT |
| 2623 |  SkyHub Coin SHB | US$0,01277 | -0,62% | 5,30% | US$8.219 | - | 643.413 SHB |
| 2624 |  Zenswap Network Token ZNT | US$0,0000006784 | -1,82% | 9,47% | US$8.142 | - | 12.001.366.640 ZNT |
| 2625 |  Acoin ACOIN | US$0,006624 | -0,62% | 194,84% | US$8.082 | - | 1.220.085 ACOIN |
| 2626 |  Kemacoin KEMA | US$0,0003312 | -0,62% | 5,30% | US$8.068 | US$0,01000 | 24.360.241 KEMA |
| 2627 |  Bonpay BON | US$0,0007097 | -0,62% | 5,30% | US$8.013 | - | 11.290.301 BON |
| 2628 |  KUN KUN | US$4,00 | 0,50% | 12,39% | US$8.002 | US$6.967,30 | 2.000 KUN |
| 2629 |  Zealium NZL | US$0,0004495 | -0,62% | 5,30% | US$8.012 | - | 17.826.578 NZL |
| 2630 |  Pyrk PYRK | US$0,0005037 | 5,01% | 10,49% | US$7.949 | - | 15.781.994 PYRK |
| 2631 |  Arion ARION | US$0,0004731 | -0,62% | 5,30% | US$7.901 | - | 16.699.603 ARION |
| 2632 |  Halving Token HALV | US$0,003173 | -16,79% | 2,68% | US$7.696 | - | 2.425.451 HALV |
| 2633 |  SongCoin SONG | US$0,0002366 | -0,62% | 5,30% | US$7.704 | - | 32.565.300 SONG |
| 2634 |  Gossip Coin GOSS | US$0,0002366 | -0,62% | 5,30% | US$7.683 | - | 32.479.221 GOSS |
| 2635 |  Vortex Defi VTX | US$0,003044 | -2,10% | 29,09% | US$7.610 | US$7,22 | 2.500.000 VTX |
| 2636 |  Martkist MARTK | US$0,0003841 | -5,98% | -37,53% | US$6.511 | - | 16.952.470 MARTK |
| 2637 |  Zayedcoin ZYD | US$0,001183 | -0,62% | 5,30% | US$7.385 | - | 6.243.840 ZYD |
| 2638 |  Veltor VLT | US$0,01325 | -0,62% | 5,30% | US$7.350 | - | 554.855 VLT |
| 2639 |  WXCOINS WXC | US$0,0002366 | -0,62% | 5,30% | US$7.333 | - | 31.000.000 WXC |
| 2640 |  TravelNote TVNT | US$0,003377 | -1,24% | 7,38% | US$7.273 | - | 2.153.333 TVNT |
| 2641 |  XOVBank XOV | US$0,00005088 | -1,82% | 9,47% | US$7.212 | - | 141.755.903 XOV |
| 2642 |  iBTC IBTC | US$0,0001437 | -0,84% | 6,01% | US$7.185 | - | 49.993.999 IBTC |
| 2643 |  Litecred LTCR | US$0,0002366 | -0,62% | 5,30% | US$7.151 | - | 30.227.750 LTCR |
| 2644 |  CCUniverse UVU | US$0,000007097 | 49,06% | -21,02% | US$7.102 | - | 1.000.660.283 UVU |
| 2645 |  Micromines MICRO | US$0,0000003901 | -5,91% | -95,11% | US$7.021 | - | 17.999.887.606 MICRO |
| 2646 |  FUZE Token FUZE | US$9,31 | 9,99% | -27,21% | US$7.010 | US$30.956,18 | 753 FUZE |
| 2647 |  S.Finance SFG | US$0,08054 | 3,07% | 2,41% | US$6.838 | US$152.446 | 84.903 SFG |
| 2648 |  HeartBout HB | US$0,0001268 | -0,70% | 5,57% | US$6.781 | - | 53.495.267 HB |
| 2649 |  AceD (old) ACED | US$0,00002701 | 0,00% | -20,57% | US$6.752 | - | 249.987.000 ACED |
| 2650 |  BowsCoin BSC | US$0,001183 | -0,62% | 5,30% | US$6.565 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.