Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Veles VLS | US$0,005086 | -0,62% | 19,16% | US$6.561 | - | 1.290.030 VLS |
| 2652 |  Streamit Coin STREAM | US$0,0004731 | -33,75% | -29,80% | US$6.401 | - | 13.529.414 STREAM |
| 2653 |  BitCoal COAL | US$0,001419 | -0,62% | -9,74% | US$6.387 | - | 4.500.000 COAL |
| 2654 |  FUTURAX FTXT | US$0,000001866 | -1,82% | 9,47% | US$6.355 | - | 3.406.412.461 FTXT |
| 2655 |  Independent Money System IMS | US$0,001183 | -0,62% | 31,63% | US$6.350 | - | 5.368.934 IMS |
| 2656 |  Gold Poker GPKR | US$0,001183 | -0,62% | 5,30% | US$6.223 | - | 5.260.826 GPKR |
| 2657 |  Dynamite DYNMT | US$0,01537 | 2,37% | 10,37% | US$5.926 | US$27.096,25 | 385.551 DYNMT |
| 2658 |  JavaScript Token JS | US$0,0007333 | -0,62% | 5,30% | US$5.861 | - | 7.991.996 JS |
| 2659 |  GoHelpFund HELP | US$0,0004731 | -0,62% | 5,30% | US$5.747 | US$4.166,11 | 12.147.167 HELP |
| 2660 |  SBank STS | US$0,0003866 | -0,38% | 3,19% | US$5.664 | - | 14.650.000 STS |
| 2661 |  Mesefa SEFA | US$0,01300 | 159,99% | 85,76% | US$5.600 | US$50,42 | 430.655 SEFA |
| 2662 |  ALL BEST ICO ALLBI | US$0,00001155 | -4,16% | 17,61% | US$5.533 | US$560,60 | 479.147.304 ALLBI |
| 2663 |  SpreadCoin SPR | US$0,0004731 | -0,62% | 5,30% | US$5.280 | - | 11.159.260 SPR |
| 2664 |  Cannation CNNC | US$0,002129 | -0,62% | 57,95% | US$5.273 | - | 2.476.893 CNNC |
| 2665 |  Kush Finance KSEED | US$0,02001 | 0,00% | 0,03% | US$5.247 | - | 262.272 KSEED |
| 2666 |  Guider GDR | US$0,00002105 | -0,39% | 3,25% | US$5.246 | US$10,20 | 249.181.440 GDR |
| 2667 |  Litecoin Plus LCP | US$0,001892 | -38,85% | 5,30% | US$5.209 | - | 2.752.341 LCP |
| 2668 |  Prime-XI PXI | US$0,0002366 | -0,62% | 5,30% | US$5.188 | - | 21.931.815 PXI |
| 2669 |  Paypex PAYX | US$0,00003392 | -1,82% | 9,47% | US$5.088 | - | 149.998.018 PAYX |
| 2670 |  Italo XTA | US$0,0002839 | -0,62% | 5,30% | US$5.079 | - | 17.891.126 XTA |
| 2671 |  Cabbage CAB | US$0,0004731 | -0,62% | 5,30% | US$4.968 | - | 10.499.996 CAB |
| 2672 |  Bitcoin Adult BTAD | US$0,00009462 | -20,50% | -39,83% | US$4.881 | US$16,68 | 51.582.493 BTAD |
| 2673 |  Herbalist Token HERB | US$0,0000005088 | -1,82% | 9,47% | US$4.834 | US$4,31 | 9.499.999.999 HERB |
| 2674 |  Quebecoin QBC | US$0,0007097 | -0,62% | 5,30% | US$4.757 | - | 6.703.138 QBC |
| 2675 |  Electrum Dark ELD | US$0,001200 | 23,78% | 5,08% | US$4.678 | - | 3.899.312 ELD |
| 2676 |  Kalkulus KLKS | US$0,0002366 | -33,75% | 5,30% | US$4.628 | - | 19.561.754 KLKS |
| 2677 |  GokuMarket Credit GMC | US$0,001410 | -14,65% | -17,04% | US$4.450 | US$521,76 | 3.155.000 GMC |
| 2678 |  VectorAI VEC2 | US$0,0002366 | -0,62% | 5,30% | US$4.353 | - | 18.399.311 VEC2 |
| 2679 |  Mobile Crypto Pay Coin MCPC | US$0,0004376 | -0,62% | 21,75% | US$4.222 | - | 9.647.081 MCPC |
| 2680 |  PAXEX PAXEX | US$0,0002366 | -0,62% | 5,30% | US$4.157 | - | 17.571.745 PAXEX |
| 2681 |  Californium CF | US$0,001656 | -0,62% | 5,30% | US$4.052 | - | 2.446.961 CF |
| 2682 |  PLNcoin PLNC | US$0,0002366 | -0,62% | 5,30% | US$4.043 | - | 17.089.600 PLNC |
| 2683 |  Scanetchain SWC | US$0,000004731 | -0,62% | 5,30% | US$3.972 | US$7,10 | 839.506.297 SWC |
| 2684 |  Bitvolt VOLT | US$0,0002366 | -0,62% | 5,30% | US$3.924 | - | 16.588.056 VOLT |
| 2685 |  Bitcoin CZ BCZ | US$0,0009462 | -0,62% | -15,76% | US$3.849 | - | 4.067.456 BCZ |
| 2686 |  Innovative Bioresearch Coin INNBC | US$0,000000003101 | -48,33% | -87,49% | US$3.814 | - | 1.229.840.000.000 INNBC |
| 2687 |  Dash Green DASHG | US$0,001632 | -0,62% | 5,30% | US$3.755 | - | 2.300.683 DASHG |
| 2688 |  Carebit CARE | US$0,00002366 | -0,62% | 5,30% | US$3.734 | US$0,1400 | 157.853.770 CARE |
| 2689 |  CRDT CRDT | US$0,0004240 | -1,82% | -21,81% | US$3.722 | - | 8.779.314 CRDT |
| 2690 |  High Voltage HVCO | US$0,002470 | -1,08% | 44,96% | US$3.691 | - | 1.494.171 HVCO |
| 2691 |  Merebel MERI | US$0,0005914 | -17,19% | 31,63% | US$3.664 | US$0,01000 | 6.195.344 MERI |
| 2692 |  Klimatas KTS | US$0,004968 | 39,13% | 22,62% | US$3.591 | US$4,59 | 722.904 KTS |
| 2693 |  HeroFi (ROFI) ROFI | US$0,04361 | -0,05% | -1,13% | US$3.592 | - | 82.369 ROFI |
| 2694 |  GravityCoin GXX | US$0,0004731 | -0,62% | 5,30% | US$3.562 | - | 7.529.514 GXX |
| 2695 |  ZINC ZINC | US$0,0006342 | 0,03% | 11,92% | US$3.541 | US$21,54 | 5.583.588 ZINC |
| 2696 |  Apollon XAP | US$0,00002366 | -0,62% | 5,30% | US$3.515 | - | 148.585.276 XAP |
| 2697 |  STRAKS STAK | US$0,0001419 | -14,82% | -9,74% | US$3.386 | US$8,41 | 23.858.907 STAK |
| 2698 |  Joint Ventures JOINT | US$0,0001522 | -0,89% | 6,20% | US$3.386 | - | 22.248.085 JOINT |
| 2699 |  Ultragate ULG | US$0,0002366 | -0,62% | 5,30% | US$3.382 | - | 14.296.521 ULG |
| 2700 |  XDNA XDNA | US$0,0003785 | -0,62% | 5,30% | US$3.339 | - | 8.822.007 XDNA |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.