Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nexus Dubai NXD | US$0,8281 | -3,89% | 7,99% | - | US$2.933.285 | - |
| 2852 |  Fellaz FLZ | US$2,56 | 0,50% | -35,29% | - | US$2.762.293 | - |
| 2853 |  Smart Reward Token SRT | US$0,005544 | 0,36% | 4,64% | - | US$2.729.701 | - |
| 2854 |  MeconCash MCH | US$0,04426 | -0,57% | -6,15% | - | US$2.711.311 | - |
| 2855 |  Terra Classic USD (Wormhole) USTC | US$0,03502 | -2,44% | -6,90% | - | US$2.707.669 | - |
| 2856 |  MSQUARE GLOBAL MSQ | US$2,00 | 92,33% | 152,73% | - | US$2.702.027 | - |
| 2857 |  MAGIC MAGIC | US$0,4494 | 13,61% | 17,94% | - | US$2.702.488 | - |
| 2858 |  Tomb Shares TSHARE | US$399,10 | 18,19% | 69,39% | - | US$2.580.523 | - |
| 2859 |  OKC Token OKT | US$17,86 | -0,58% | 16,90% | - | US$2.485.255 | - |
| 2860 |  Wrapped Elrond WEGLD | US$56,79 | 1,92% | 3,72% | - | US$2.445.308 | - |
| 2861 |  Hello Art HTT | US$0,02076 | 0,05% | 1,99% | - | US$2.443.409 | - |
| 2862 |  Gulf Coin GULF | US$0,05524 | 1,83% | 46,06% | - | US$2.484.022 | - |
| 2863 |  DeFi Kingdoms JEWEL | US$0,1806 | 0,09% | 5,58% | - | US$2.442.472 | - |
| 2864 |  Tomb TOMB | US$0,1067 | 12,08% | 31,69% | - | US$2.379.682 | - |
| 2865 |  Lith Token LITx | US$0,002347 | 2,04% | -0,69% | - | US$2.344.502 | - |
| 2866 |  XRPDOWN XRPDOWN | US$0,0006899 | -18,28% | -26,44% | - | US$2.317.341 | - |
| 2867 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000573 | -35,09% | -70,71% | - | US$2.331.021 | - |
| 2868 |  Freedom God Dao FGD | US$6,94 | -8,71% | 7,52% | - | US$4.523.541 | - |
| 2869 |  AgeOfGods AOG | US$0,06825 | 9,92% | 36,69% | - | US$2.548.302 | - |
| 2870 |  JackPool.finance JFI | US$60,78 | -9,35% | 8,52% | - | US$2.310.005 | - |
| 2871 |  MirArc Chain MAT | US$18,74 | -1,60% | 7,97% | - | US$2.306.584 | - |
| 2872 |  Dreamverse DV | US$0,02017 | 0,64% | 0,58% | - | US$2.291.114 | - |
| 2873 |  Meta Ruffy MR | US$0,00005177 | -1,98% | -24,53% | - | US$2.306.545 | - |
| 2874 |  My Liquidity Partner MLP | US$0,01554 | -0,20% | -0,15% | - | US$2.198.102 | - |
| 2875 |  Undead Blocks UNDEAD | US$1,02 | -1,80% | -2,22% | - | US$2.188.754 | - |
| 2876 |  DOTUP DOTUP | US$0,2771 | 0,37% | 19,44% | - | US$2.178.610 | - |
| 2877 |  Unizen ZCX | US$0,1605 | -12,66% | -49,20% | - | US$2.129.867 | - |
| 2878 |  KonPay KON | US$0,1526 | -5,63% | -25,83% | - | US$2.131.174 | - |
| 2879 |  USDH USDH | US$0,9998 | 0,04% | 0,02% | - | US$2.112.208 | - |
| 2880 |  CAW(A Hunters Dream) CAW | US$0,00000006358 | -3,30% | -4,43% | - | US$2.096.050 | - |
| 2881 |  RUSH COIN RUSH | US$0,006503 | 4,25% | 11,39% | - | US$2.007.309 | - |
| 2882 |  Euler Finance EUL | US$3,81 | -2,71% | 3,11% | - | US$2.063.287 | - |
| 2883 |  Mrweb Finance V2 AMA | US$0,005669 | 0,00% | 0,00% | - | US$2.037.074 | - |
| 2884 |  FUTUREXCRYPTO FXC | US$0,7386 | -33,15% | 4,83% | - | US$2.046.615 | - |
| 2885 |  X2Y2 X2Y2 | US$0,1842 | -4,99% | -7,93% | - | US$2.032.868 | - |
| 2886 |  Amaze World AMZE | US$1,72 | 0,07% | -0,93% | - | US$2.041.176 | - |
| 2887 |  FANC FANC | US$3,92 | 0,10% | 16,40% | - | US$2.003.969 | - |
| 2888 |  IMOV IMT | US$0,02091 | 68,21% | 0,00% | - | US$3.385.283 | - |
| 2889 |  Octopus Network OCT | US$0,4240 | 0,37% | 1,37% | - | US$2.004.356 | - |
| 2890 |  KStarCoin KSC | US$0,008704 | 10,90% | 10,16% | - | US$1.941.514 | - |
| 2891 |  LINKUP LINKUP | US$0,01427 | -2,13% | 21,17% | - | US$1.996.121 | - |
| 2892 |  UniX Gaming UNIX | US$0,08180 | -0,01% | -0,86% | - | US$1.969.817 | - |
| 2893 |  XRPUP XRPUP | US$0,1501 | 9,23% | 14,05% | - | US$1.938.525 | - |
| 2894 |  Universe Crystal Gene UCG | US$0,0003417 | 1,76% | 2,04% | - | US$1.940.137 | - |
| 2895 |  Amazy AZY | US$0,3471 | 1,93% | -4,10% | - | US$1.947.756 | - |
| 2896 |  Metasens MSU | US$0,4066 | 0,92% | -4,02% | - | US$1.937.305 | - |
| 2897 |  Crypto Gaming United CGU | US$0,1471 | -0,08% | -0,23% | - | US$1.942.868 | - |
| 2898 |  JUNO JUNO | US$4,46 | 5,03% | 31,98% | - | US$1.971.309 | - |
| 2899 |  XELS XELS | US$2,50 | 4,11% | -7,96% | - | US$1.867.907 | - |
| 2900 |  Ref Finance REF | US$0,4079 | -1,43% | 4,65% | - | US$1.873.267 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.