Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IHT Real Estate Protocol IHT | US$0,0002124 | -1,27% | -2,35% | US$210.090 | US$38.729,13 | 989.061.136 IHT |
| 2002 |  Pakcoin PAK | US$0,003044 | -0,12% | 15,79% | US$208.782 | US$2.637,73 | 68.594.750 PAK |
| 2003 |  Silver Stonks SSTX | US$0,0000002791 | -2,91% | 8,36% | US$208.614 | US$471,13 | 747.566.991.914 SSTX |
| 2004 |  Etho Protocol ETHO | US$0,03612 | 10,81% | 12,97% | US$208.172 | US$81.666,44 | 5.764.086 ETHO |
| 2005 |  ADA BOY ADABOY | US$0,000002067 | 0,00% | 4,98% | US$199.614 | - | 96.584.605.559 ADABOY |
| 2006 |  LootBox.io LOOT | US$9,15 | -1,93% | 9,71% | US$206.737 | - | 22.599 LOOT |
| 2007 |  Dether DTH | US$0,002069 | -0,18% | 9,47% | US$206.908 | - | 100.000.000 DTH |
| 2008 |  Genesis Shards GS | US$0,01701 | 1,09% | 14,42% | US$204.703 | US$10.223,23 | 12.030.988 GS |
| 2009 |  Vipstar Coin VIPS | US$0,000004197 | 7,80% | 33,45% | US$205.124 | - | 48.870.352.722 VIPS |
| 2010 |  OpenSwap OSWAP | US$0,009697 | 0,19% | 2,25% | US$204.789 | US$23.518,35 | 21.118.055 OSWAP |
| 2011 |  Baanx BXX | US$0,01033 | -8,27% | -18,77% | US$204.556 | US$545,03 | 19.798.721 BXX |
| 2012 |  Expanse EXP | US$0,01076 | -2,76% | 4,16% | US$202.410 | US$1.705,91 | 18.805.100 EXP |
| 2013 |  Freicoin FRC | US$0,003548 | -0,62% | -1,28% | US$204.042 | US$33,16 | 57.502.113 FRC |
| 2014 |  Qbao QBT | US$0,003127 | 2,62% | -0,73% | US$204.376 | US$28.915,01 | 65.351.403 QBT |
| 2015 |  Enigma ENG | US$0,01462 | 6,53% | 27,04% | US$203.051 | US$122.530 | 13.891.797 ENG |
| 2016 |  Veil VEIL | US$0,002344 | -0,70% | -8,15% | US$201.784 | US$87,20 | 86.077.880 VEIL |
| 2017 |  Ethereum Gold Project ETGP | US$0,00003392 | -1,82% | 9,47% | US$201.144 | - | 5.930.048.943 ETGP |
| 2018 |  Ubricoin UBN | US$0,00008480 | -1,82% | 9,47% | US$198.224 | - | 2.337.584.182 UBN |
| 2019 |  ACoconut AC | US$0,07387 | -1,30% | 4,71% | US$196.624 | US$43.836,82 | 2.661.650 AC |
| 2020 |  Ethereum Yield ETHY | US$1,97 | -0,60% | 11,04% | US$196.623 | US$2.504,98 | 100.000 ETHY |
| 2021 |  GeoDB GEO | US$0,002921 | -2,07% | 9,08% | US$196.467 | - | 67.271.419 GEO |
| 2022 |  Jarvis+ JAR | US$0,001820 | -1,00% | 4,95% | US$196.880 | US$31.061,15 | 108.157.249 JAR |
| 2023 |  GoWithMi GMAT | US$0,00007146 | -0,57% | -7,86% | US$194.631 | US$20.026,08 | 2.723.550.000 GMAT |
| 2024 |  Connectome CNTM | US$0,1606 | 0,25% | 13,17% | US$194.491 | US$430.503 | 1.210.675 CNTM |
| 2025 |  Royale Finance ROYA | US$0,003679 | -4,66% | 5,03% | US$193.707 | US$1.145,12 | 52.657.794 ROYA |
| 2026 |  PolkaDomain NAME | US$0,06147 | -2,07% | 3,08% | US$192.852 | - | 3.137.120 NAME |
| 2027 |  Bitcoin Confidential BC | US$0,00002554 | -3,20% | 258,01% | US$188.093 | - | 7.365.901.523 BC |
| 2028 |  YEE YEE | US$0,0001403 | 3,50% | 3,13% | US$191.491 | US$67.429,91 | 1.365.218.125 YEE |
| 2029 |  Ethereum Gold ETG | US$0,009373 | -0,93% | 6,07% | US$189.341 | - | 20.199.973 ETG |
| 2030 |  AOK AOK | US$0,0009479 | 12,48% | 29,71% | US$189.573 | US$54.935,79 | 200.000.000 AOK |
| 2031 |  FansTime FTI | US$0,00006627 | 1,58% | 2,50% | US$188.879 | US$1.759.092 | 2.850.000.000 FTI |
| 2032 |  Vodra VDR | US$0,001316 | 4,23% | -0,67% | US$188.333 | US$15.014,92 | 143.144.036 VDR |
| 2033 |  WorkQuest Token WQT | US$0,005014 | -3,55% | 7,90% | US$188.171 | US$270.940 | 37.528.462 WQT |
| 2034 |  Atmos ATMOS | US$0,003004 | -12,36% | -0,94% | US$188.425 | US$419,65 | 62.717.622 ATMOS |
| 2035 |  Blockchain Cuties Universe Governance BCUG | US$0,1366 | 1,91% | 11,42% | US$188.266 | US$27.288,09 | 1.377.892 BCUG |
| 2036 |  Formation Fi FORM | US$0,002333 | 1,02% | -17,99% | US$186.057 | US$162.957 | 79.753.015 FORM |
| 2037 |  Dracula Token DRC | US$0,01281 | -2,07% | -12,60% | US$186.049 | - | 14.525.117 DRC |
| 2038 |  AMATEN AMA | US$0,02452 | 0,00% | 2,15% | US$185.627 | US$33,33 | 7.571.323 AMA |
| 2039 |  Inex Project INEX | US$0,00001696 | -1,82% | 9,47% | US$184.691 | - | 10.890.000.000 INEX |
| 2040 |  2key.network 2KEY | US$0,002351 | 0,00% | 117,65% | US$184.222 | - | 78.369.697 2KEY |
| 2041 |  FantomStarter FS | US$0,001789 | 2,87% | 6,44% | US$185.138 | US$52.006,81 | 103.506.349 FS |
| 2042 |  Aeron ARNX | US$0,009233 | 0,73% | 4,69% | US$184.660 | US$18.548,33 | 20.000.000 ARNX |
| 2043 |  Elpis Battle EBA | US$0,008253 | -8,59% | -8,52% | US$182.994 | US$20.076,22 | 22.172.718 EBA |
| 2044 |  Coldstack CLS | US$0,1217 | 3,22% | -7,44% | US$183.126 | US$173.461 | 1.504.975 CLS |
| 2045 |  Lendefi LDFI | US$0,00003190 | -2,55% | 7,70% | US$181.700 | US$188,09 | 5.696.004.833 LDFI |
| 2046 |  Indorse Token IND | US$0,004839 | -0,33% | 7,84% | US$181.365 | - | 37.480.419 IND |
| 2047 |  SolanaSail Governance Token GSAIL | US$0,04891 | 0,00% | 0,23% | US$180.982 | US$24,49 | 3.700.000 GSAIL |
| 2048 |  IXT IXT | US$0,005051 | 8,41% | -3,94% | US$180.713 | US$15,96 | 35.778.844 IXT |
| 2049 |  Bobo Cash BOBO | US$0,0000005226 | -2,07% | 9,17% | US$180.277 | - | 344.989.738.893 BOBO |
| 2050 |  ASPO World ASPO | US$0,007014 | 0,74% | -2,86% | US$179.718 | US$208.753 | 25.622.840 ASPO |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.