Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ASKO ASKO | US$0,002832 | 0,74% | -11,09% | US$377.352 | US$11.261,97 | 133.267.372 ASKO |
| 1802 |  Everex EVX | US$0,01656 | 15,94% | 15,18% | US$375.897 | US$6.803,94 | 22.700.000 EVX |
| 1803 |  Color Platform CLR | US$0,002701 | 0,00% | 0,03% | US$370.629 | US$0,9700 | 137.230.262 CLR |
| 1804 |  BLink BLINK | US$0,002007 | -7,16% | 12,70% | US$369.964 | US$1.416,60 | 184.347.125 BLINK |
| 1805 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1806 |  BHO Network BHO | US$0,0008098 | 0,66% | 2,44% | US$367.655 | US$71.848,59 | 454.000.000 BHO |
| 1807 |  Apollon Limassol APL | US$1,11 | -0,76% | 14,32% | US$364.208 | US$152.398 | 329.307 APL |
| 1808 |  TRAVA.FINANCE TRAVA | US$0,0005515 | -1,64% | 13,24% | US$361.224 | US$244.182 | 655.015.833 TRAVA |
| 1809 |  RealTract RET | US$0,00003392 | -1,82% | 9,47% | US$359.546 | US$735,46 | 10.600.000.000 RET |
| 1810 |  Rune Shards RXS | US$0,001976 | 4,54% | 55,44% | US$358.249 | US$9.300,75 | 181.305.040 RXS |
| 1811 |  Beamswap GLINT | US$0,001319 | -2,95% | -30,94% | US$357.591 | - | 271.089.931 GLINT |
| 1812 |  2crazyNFT 2CRZ | US$0,002324 | 1,66% | 2,70% | US$356.663 | US$86.825,32 | 153.470.569 2CRZ |
| 1813 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002808 | -1,40% | 8,08% | US$356.386 | US$56,55 | 126.901.359 FOUR |
| 1814 |  Zebi Token ZEBI | US$0,0003405 | -3,16% | 185,32% | US$354.024 | US$702,65 | 1.039.750.380 ZEBI |
| 1815 |  VegaWallet Token VGW | US$0,02200 | -0,62% | 5,30% | US$353.500 | - | 16.068.001 VGW |
| 1816 |  9D NFT COGI | US$0,01651 | -4,41% | 1,15% | US$350.527 | US$15.855,10 | 21.235.098 COGI |
| 1817 |  Shadows DOWS | US$0,01326 | -2,52% | 13,69% | US$351.333 | US$16.428,22 | 26.500.000 DOWS |
| 1818 |  xRhodium XRC | US$0,2795 | -2,56% | -25,50% | US$349.259 | US$2,40 | 1.249.615 XRC |
| 1819 |  Sakura Bloom SKB | US$0,0001352 | -0,78% | 5,81% | US$349.322 | - | 2.582.965.294 SKB |
| 1820 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,008528 | 0,03% | 83,62% | US$347.121 | US$3,46 | 40.705.007 ONG |
| 1821 |  UniMex Network UMX | US$0,03626 | -28,36% | -20,37% | US$346.455 | - | 9.554.782 UMX |
| 1822 |  Legend of Fantasy War LFW | US$0,02318 | 3,18% | 2,46% | US$345.080 | US$38.220,34 | 14.886.408 LFW |
| 1823 |  Delphy DPY | US$0,005521 | 4,71% | 7,26% | US$343.408 | US$14.485,89 | 62.199.848 DPY |
| 1824 |  OKCash OK | US$0,004022 | -0,62% | 5,27% | US$344.064 | - | 85.555.582 OK |
| 1825 |  Nerve Finance NRV | US$0,007446 | -0,18% | 2,45% | US$344.303 | US$316.888 | 46.237.771 NRV |
| 1826 |  Signature Chain SIGN | US$0,0004477 | -26,21% | 93,79% | US$342.825 | US$1.619,38 | 765.779.225 SIGN |
| 1827 |  ByteNext BNU | US$0,01948 | 1,47% | 7,64% | US$335.995 | US$70.834,32 | 17.250.000 BNU |
| 1828 |  LiteDoge LDOGE | US$0,00002089 | 1,07% | 17,06% | US$343.107 | - | 16.422.580.992 LDOGE |
| 1829 |  Digital Reserve Currency DRC | US$0,0003420 | -2,01% | -9,87% | US$342.007 | US$550,82 | 1.000.000.000 DRC |
| 1830 |  Triall TRL | US$0,01937 | 3,76% | 5,81% | US$342.071 | US$20.785,58 | 17.658.265 TRL |
| 1831 |  Debitum DEB | US$0,001857 | 6,99% | 17,04% | US$370.731 | US$91.472,95 | 199.645.716 DEB |
| 1832 |  Scholarship Coin SCHO | US$0,02001 | -4,76% | -79,79% | US$339.815 | - | 16.985.874 SCHO |
| 1833 |  Warena RENA | US$0,04949 | 0,75% | -1,17% | US$339.607 | US$74.924,50 | 6.862.242 RENA |
| 1834 |  APY.Finance APY | US$0,005087 | -4,39% | -2,27% | US$338.125 | US$856,40 | 66.469.950 APY |
| 1835 |  Hydro HYDRO | US$0,004119 | 23,57% | 12,37% | US$340.023 | US$11.653,79 | 82.545.513 HYDRO |
| 1836 |  Polinate POLI | US$0,002177 | -0,03% | 2,78% | US$335.881 | US$8.972,43 | 154.294.330 POLI |
| 1837 |  World Token WORLD | US$0,003363 | -5,24% | 25,53% | US$334.774 | US$2.140,77 | 99.555.298 WORLD |
| 1838 |  Tap XTP | US$0,0002701 | 0,00% | 0,03% | US$332.712 | US$263,98 | 1.231.911.016 XTP |
| 1839 |  Mytheria MYRA | US$0,01760 | -0,03% | 9,34% | US$332.602 | US$17.176,85 | 18.898.630 MYRA |
| 1840 |  Innovation Blockchain Payment IBP | US$0,001764 | 2,49% | -3,98% | US$331.650 | US$149.512 | 188.009.206 IBP |
| 1841 |  eosDAC EOSDAC | US$0,0005017 | -0,71% | 9,17% | US$331.501 | US$8.301,14 | 660.755.177 EOSDAC |
| 1842 |  Polis POLIS | US$0,03369 | -7,04% | -5,50% | US$331.234 | US$554,37 | 9.831.891 POLIS |
| 1843 |  PRivaCY Coin PRCY | US$0,03873 | -2,80% | -12,26% | US$328.413 | US$56.964,27 | 8.479.255 PRCY |
| 1844 |  NANJCOIN NANJ | US$0,00001696 | -1,82% | 9,47% | US$328.372 | - | 19.361.889.557 NANJ |
| 1845 |  GlobalBoost-Y BSTY | US$0,01820 | -6,27% | -14,44% | US$326.702 | US$72,18 | 17.950.579 BSTY |
| 1846 |  Phore PHR | US$0,01180 | 17,40% | -5,55% | US$324.303 | US$10,58 | 27.489.447 PHR |
| 1847 |  Relite Finance RELI | US$0,004638 | -0,51% | 9,19% | US$322.347 | - | 69.504.430 RELI |
| 1848 |  DINGO TOKEN DINGO | US$0,000000001955 | -6,35% | 6,36% | US$322.011 | US$1.107,79 | 164.752.714.394.931 DINGO |
| 1849 |  Bezant BZNT | US$0,0003652 | -2,18% | 75,93% | US$320.766 | - | 878.398.685 BZNT |
| 1850 |  Motocoin MOTO | US$0,01632 | -0,62% | 5,30% | US$320.623 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.