Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Terracoin TRC | US$0,01942 | -0,74% | 2,51% | US$445.445 | US$182,87 | 22.935.396 TRC |
| 1752 |  Bitspawn SPWN | US$0,001031 | 5,88% | 1,36% | US$530.091 | US$5.905,03 | 514.118.905 SPWN |
| 1753 |  Tripio TRIO | US$0,0001183 | -0,62% | -7,61% | US$443.554 | - | 3.750.000.000 TRIO |
| 1754 |  Sypool SYP | US$0,006712 | -0,59% | -3,86% | US$438.704 | US$181.786 | 65.364.660 SYP |
| 1755 |  Wonderman Nation WNDR | US$0,03110 | 1,72% | 5,80% | US$442.040 | US$6.825.806 | 14.215.495 WNDR |
| 1756 |  Ideaology IDEA | US$0,02711 | -2,06% | -12,15% | US$441.527 | US$298.333 | 16.286.241 IDEA |
| 1757 |  Lightstreams PHT | US$0,009548 | -2,34% | 12,05% | US$441.226 | US$4,75 | 46.209.884 PHT |
| 1758 |  SHIBAVAX SHIBX | US$0,00004515 | -2,84% | 7,97% | US$441.944 | - | 9.787.969.900 SHIBX |
| 1759 |  WOWswap WOW | US$0,7476 | -0,46% | -0,13% | US$439.554 | US$7.395,75 | 587.987 WOW |
| 1760 |  FlypMe FYP | US$0,02484 | -0,62% | 8,19% | US$438.128 | - | 17.638.681 FYP |
| 1761 |  TurtleCoin TRTL | US$0,000004525 | -4,47% | -22,46% | US$436.396 | US$71.439,70 | 96.444.487.901 TRTL |
| 1762 |  Wings WINGS | US$0,004365 | 0,03% | 11,92% | US$436.510 | US$0,2300 | 99.999.994 WINGS |
| 1763 |  Pepemon Pepeballs PPBLZ | US$31,13 | -2,07% | 9,47% | US$435.816 | - | 14.000 PPBLZ |
| 1764 |  Karbo KRB | US$0,04572 | 12,67% | 12,43% | US$433.548 | - | 9.483.563 KRB |
| 1765 |  APYSwap APYS | US$0,02361 | 3,64% | 0,74% | US$429.559 | US$62.438,93 | 18.191.036 APYS |
| 1766 |  Typerium TYPE | US$0,0002612 | -3,62% | -12,01% | US$424.434 | US$19,60 | 1.624.839.391 TYPE |
| 1767 |  Electrify.Asia ELEC | US$0,0007891 | 7,51% | 11,39% | US$417.893 | US$48.089,94 | 529.591.779 ELEC |
| 1768 |  Oikos OKS | US$0,003845 | 9,03% | 11,36% | US$422.531 | US$2.925,73 | 109.886.711 OKS |
| 1769 |  Faceter FACE | US$0,0008397 | 1,44% | 17,43% | US$393.092 | US$17.156,63 | 468.136.184 FACE |
| 1770 |  MurAll PAINT | US$0,00004668 | 0,49% | 4,90% | US$420.959 | US$46.646,49 | 9.017.201.590 PAINT |
| 1771 |  Beaxy BXY | US$0,001419 | -0,62% | 5,30% | US$420.075 | US$177,44 | 295.958.507 BXY |
| 1772 |  VisionGame VISION | US$0,007828 | -1,73% | -11,97% | US$418.127 | US$250.091 | 53.415.568 VISION |
| 1773 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,06 | -1,58% | 15,10% | US$417.223 | US$259.893 | 202.242 STV |
| 1774 |  PHI Token PHI | US$0,07123 | 0,14% | 0,13% | US$415.124 | - | 5.828.254 PHI |
| 1775 |  Curecoin CURE | US$0,01883 | -0,62% | 23,42% | US$516.179 | US$29,36 | 27.412.111 CURE |
| 1776 |  OST OST | US$0,0005233 | 4,75% | 12,83% | US$417.839 | US$28.803,09 | 798.532.509 OST |
| 1777 |  Hertz Network HTZ | US$0,00007922 | -6,04% | -7,38% | US$414.978 | US$805,10 | 5.238.410.649 HTZ |
| 1778 |  SiaCashCoin SCC | US$0,00001856 | -0,86% | -33,76% | US$411.500 | US$388.912 | 22.176.888.617 SCC |
| 1779 |  U Network UUU | US$0,00004106 | 3,14% | -9,56% | US$410.397 | US$173.723 | 9.994.600.000 UUU |
| 1780 |  TigerCash TCH | US$0,007120 | -0,66% | -1,84% | US$398.721 | US$1.669.148 | 55.999.900 TCH |
| 1781 |  Blue Protocol BLUE | US$0,01101 | -1,31% | 28,87% | US$403.330 | - | 36.645.278 BLUE |
| 1782 |  LocalCoinSwap LCS | US$0,008225 | -0,62% | -21,97% | US$402.977 | - | 48.992.649 LCS |
| 1783 |  SynchroBitcoin SNB | US$0,005043 | -0,29% | 2,41% | US$401.127 | US$5,15 | 79.535.231 SNB |
| 1784 |  Hashgard GARD | US$0,00004003 | -2,37% | -0,43% | US$400.315 | US$15.835,08 | 10.000.000.000 GARD |
| 1785 |  Scry.info DDD | US$0,0009061 | 6,22% | 1,62% | US$398.736 | US$32.133,15 | 440.057.074 DDD |
| 1786 |  DAOstack GEN | US$0,008118 | 24,23% | 30,65% | US$398.033 | US$903,11 | 49.029.095 GEN |
| 1787 |  CropperFinance CRP | US$0,01414 | 2,38% | -0,10% | US$397.658 | US$13.147,23 | 28.131.000 CRP |
| 1788 |  Beer Money BEER | US$0,009435 | 11,94% | 25,18% | US$396.250 | US$26.820,81 | 41.999.999 BEER |
| 1789 |  Atlas Protocol ATP | US$0,0001529 | 0,76% | 0,38% | US$393.869 | US$42.748,96 | 2.576.066.703 ATP |
| 1790 |  SmileyCoin SMLY | US$0,00002478 | -9,61% | -12,17% | US$391.685 | US$7,64 | 15.806.193.400 SMLY |
| 1791 |  Bitcoin Plus XBC | US$2,09 | -30,91% | -16,20% | US$390.985 | US$503,75 | 186.942 XBC |
| 1792 |  SakeToken SAKE | US$0,003848 | -2,81% | 42,89% | US$391.919 | US$45.093,99 | 101.862.352 SAKE |
| 1793 |  UBXS Token UBXS | US$0,04351 | -3,80% | -11,21% | US$388.312 | US$104.810 | 8.924.144 UBXS |
| 1794 |  Apron Network APN | US$0,004159 | 3,65% | 6,21% | US$388.839 | US$502.471 | 93.500.000 APN |
| 1795 |  Centaur CNTR | US$0,0001176 | -9,03% | -6,21% | US$395.107 | US$2.327,57 | 3.361.125.000 CNTR |
| 1796 |  Substratum SUB | US$0,001010 | 14,59% | 1,04% | US$386.858 | US$116,86 | 383.021.000 SUB |
| 1797 |  Professional Fighters League Fan Token PFL | US$0,2992 | 0,42% | 20,21% | US$387.251 | US$40.157,95 | 1.294.195 PFL |
| 1798 |  Lucretius LUC | US$0,001573 | -2,21% | -7,52% | US$385.234 | US$248.409 | 244.923.666 LUC |
| 1799 |  CannabisCoin CANN | US$0,004968 | -0,62% | 5,30% | US$383.669 | - | 77.231.176 CANN |
| 1800 |  Ethereum Stake ETHYS | US$1,89 | -0,18% | 15,19% | US$378.237 | US$1.960,97 | 200.000 ETHYS |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.