Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hyprr UDOO | US$0,001689 | -1,82% | 9,25% | US$826.192 | US$128.969 | 489.106.634 UDOO |
| 1552 |  LINKA LINKA | US$0,001185 | 0,18% | 4,93% | US$822.690 | US$3.031,02 | 694.150.020 LINKA |
| 1553 |  VIG VIG | US$0,0009200 | 1,06% | -2,68% | US$823.244 | US$122,20 | 894.838.355 VIG |
| 1554 |  Upfiring UFR | US$0,03406 | -0,62% | 5,30% | US$817.559 | - | 24.000.000 UFR |
| 1555 |  B-cube.ai BCUBE | US$0,07199 | 2,33% | -2,08% | US$815.725 | US$3.186,64 | 11.331.721 BCUBE |
| 1556 |  PERI Finance PERI | US$0,09524 | -0,11% | -2,48% | US$813.366 | US$553.173 | 8.540.090 PERI |
| 1557 |  Wall Street Games WSG | US$0,000000002589 | 1,55% | 1,78% | US$806.923 | US$155.552 | 311.708.880.342.312 WSG |
| 1558 |  S.C. Corinthians Fan Token SCCP | US$0,3346 | 0,92% | 10,72% | US$799.297 | US$42.604,59 | 2.389.010 SCCP |
| 1559 |  FedoraCoin TIPS | US$0,000003749 | 5,84% | 5,47% | US$795.811 | US$15.823,10 | 212.269.865.434 TIPS |
| 1560 |  WagyuSwap WAG | US$0,01465 | -3,04% | 2,06% | US$793.585 | US$36.355,17 | 54.165.358 WAG |
| 1561 |  Everton Fan Token EFC | US$0,8775 | -2,12% | 17,33% | US$777.383 | US$8.781,43 | 885.943 EFC |
| 1562 |  Bob's Repair BOB | US$0,004316 | 0,04% | 0,48% | US$792.521 | US$1.846,61 | 183.640.758 BOB |
| 1563 |  Spore SPORE | US$0,000000000023 | 2,66% | 2,03% | US$786.367 | US$5.580,37 | 34.331.650.253.411.792 SPORE |
| 1564 |  Tycoon TYC | US$0,01002 | -0,01% | -1,46% | US$789.361 | US$38.111,26 | 78.815.560 TYC |
| 1565 |  Darwinia Commitment Token KTON | US$14,09 | -0,38% | 6,34% | US$782.816 | US$18.708,46 | 55.539 KTON |
| 1566 |  Bitswift BITS | US$0,2008 | -0,62% | 37,33% | US$780.195 | US$19,93 | 3.884.635 BITS |
| 1567 |  Bistroo BIST | US$0,01848 | 3,32% | 7,39% | US$805.269 | US$45.243,15 | 43.565.302 BIST |
| 1568 |  Plasma Finance PPAY | US$0,006326 | -1,05% | -11,46% | US$778.862 | US$7.274,74 | 123.116.295 PPAY |
| 1569 |  BlackHat BLKC | US$0,1012 | 15,59% | -7,87% | US$769.609 | US$86.289,65 | 7.604.715 BLKC |
| 1570 |  Ixcoin IXC | US$0,03619 | -0,62% | 18,46% | US$770.243 | - | 21.280.952 IXC |
| 1571 |  DOSE DOSE | US$0,01480 | -2,64% | -17,67% | US$768.251 | US$487.866 | 51.903.165 DOSE |
| 1572 |  AstroSwap ASTRO | US$0,001806 | -2,69% | 9,88% | US$773.641 | US$22.854,64 | 428.462.821 ASTRO |
| 1573 |  ClinTex CTi CTI | US$0,006144 | -3,40% | -1,18% | US$764.538 | US$219.973 | 124.445.175 CTI |
| 1574 |  Global Social Chain GSC | US$0,001620 | -3,74% | -2,97% | US$763.428 | US$1.903,27 | 471.247.795 GSC |
| 1575 |  VNX VNXLU | US$0,02697 | -0,62% | 14,33% | US$757.930 | US$192,68 | 28.104.700 VNXLU |
| 1576 |  SuperLauncher LAUNCH | US$0,1853 | -2,54% | 9,28% | US$750.468 | US$588,01 | 4.050.114 LAUNCH |
| 1577 |  blockbank BBANK | US$0,009245 | -0,19% | 8,28% | US$748.332 | US$39.428,89 | 80.947.318 BBANK |
| 1578 |  Open Platform OPEN | US$0,0007032 | -2,60% | -2,86% | US$746.506 | US$26.262,10 | 1.061.610.422 OPEN |
| 1579 |  PIXEL PXL | US$0,001334 | 3,58% | 16,55% | US$743.990 | US$1.131,38 | 557.577.505 PXL |
| 1580 |  Soldex SOLX | US$0,004099 | 0,03% | -4,61% | US$742.477 | US$179.499 | 181.135.522 SOLX |
| 1581 |  KamPay KAMPAY | US$0,002292 | 2,09% | -10,33% | US$738.470 | US$113.381 | 322.224.746 KAMPAY |
| 1582 |  SmartCash SMART | US$0,0005222 | 1,71% | 1,79% | US$738.300 | US$65.005,44 | 1.413.859.298 SMART |
| 1583 |  NFT NFT | US$0,01987 | 4,12% | -24,36% | US$732.573 | US$60.643,30 | 36.863.404 NFT |
| 1584 |  Antiample XAMP | US$0,001580 | -2,01% | 9,14% | US$736.045 | US$97,16 | 465.929.910 XAMP |
| 1585 |  Reward Hunters Token RHT | US$0,0009172 | -3,56% | 0,51% | US$733.746 | US$4.212,82 | 800.000.000 RHT |
| 1586 |  My Master War MAT | US$0,03886 | -9,80% | 9,54% | US$746.837 | US$106.785 | 19.219.310 MAT |
| 1587 |  FYDcoin FYD | US$0,001176 | 64,73% | 4,73% | US$732.544 | US$781,87 | 622.709.446 FYD |
| 1588 |  Ares Protocol ARES | US$0,003153 | 0,75% | 1,62% | US$728.930 | US$738.182 | 231.179.222 ARES |
| 1589 |  XMax XMX | US$0,00002465 | 8,93% | 2,54% | US$709.814 | US$265.934 | 28.792.881.608 XMX |
| 1590 |  LanaCoin LANA | US$0,0002366 | -0,62% | 5,30% | US$725.969 | - | 3.068.832.476 LANA |
| 1591 |  ClearDAO CLH | US$0,006618 | -3,83% | 1,70% | US$724.168 | US$83.150,55 | 109.418.953 CLH |
| 1592 |  Chronicle XNL | US$0,03466 | -5,36% | -2,90% | US$720.111 | US$350.790 | 20.776.667 XNL |
| 1593 |  Famcentral FAM | US$0,07382 | -1,73% | 1,81% | US$718.942 | US$2.087,64 | 9.738.630 FAM |
| 1594 |  Helmet.insure HELMET | US$0,01676 | 0,03% | 9,41% | US$716.765 | US$42.416,71 | 42.774.506 HELMET |
| 1595 |  Nafter NAFT | US$0,001433 | -1,83% | 12,52% | US$716.603 | US$10.685,74 | 500.000.000 NAFT |
| 1596 |  Minswap MIN | US$0,02869 | 0,13% | -0,13% | US$717.168 | - | 25.000.000 MIN |
| 1597 |  DinoX DNXC | US$0,02099 | 0,97% | 0,24% | US$713.833 | US$144.393 | 34.011.080 DNXC |
| 1598 |  Snetwork SNET | US$0,003101 | 3,33% | 0,03% | US$737.728 | US$157.178 | 237.908.092 SNET |
| 1599 |  YOYOW YOYOW | US$0,001346 | 1,20% | 1,76% | US$700.790 | US$157.529 | 520.495.841 YOYOW |
| 1600 |  SafeBlast BLAST | US$0,000000004242 | 0,25% | 25,68% | US$744.717 | US$97.450,19 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.