Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Duck DAO (DLP Duck Token) DUCK | US$0,03515 | -0,90% | 12,58% | US$1.100.867 | US$8.171,67 | 31.319.195 DUCK |
| 1452 |  Tadpole Finance TAD | US$1,97 | -2,70% | 7,95% | US$1.097.672 | US$1.213,43 | 556.628 TAD |
| 1453 |  MicroPets PETS | US$0,0000002192 | -6,22% | 5,96% | US$1.097.444 | US$13.476,64 | 5.007.120.231.351 PETS |
| 1454 |  TFL.io TFL | US$0,1741 | 0,00% | -41,79% | US$1.087.338 | - | 6.247.267 TFL |
| 1455 |  Decimated DIO | US$0,02293 | 1,93% | -31,26% | US$1.083.144 | US$302.402 | 47.238.733 DIO |
| 1456 |  Unicly Mystic Axies Collection UAXIE | US$0,1080 | -2,07% | 9,14% | US$1.080.271 | - | 10.000.000 UAXIE |
| 1457 |  DigitalNote XDN | US$0,0001352 | -1,82% | 58,92% | US$1.078.445 | - | 7.978.508.899 XDN |
| 1458 |  Whiteheart WHITE | US$120,77 | -3,31% | 5,36% | US$1.073.443 | US$37.320,29 | 8.888 WHITE |
| 1459 |  İstanbul Başakşehir Fan Token IBFK | US$1,78 | -1,35% | 9,53% | US$1.068.075 | US$216.190 | 601.261 IBFK |
| 1460 |  ETHPad ETHPAD | US$0,005472 | -1,39% | 7,30% | US$1.091.266 | US$2.414,11 | 199.427.405 ETHPAD |
| 1461 |  Mind Music MND | US$0,000000002134 | 24,88% | 23,25% | US$1.062.942 | US$76.100,41 | 498.189.654.056.301 MND |
| 1462 |  Fear FEAR | US$0,1636 | 4,57% | 9,54% | US$1.068.660 | US$318.834 | 6.532.157 FEAR |
| 1463 |  ONSTON ONSTON | US$0,01083 | -1,34% | -7,27% | US$1.055.228 | US$543.280 | 97.408.363 ONSTON |
| 1464 |  AnRKey X $ANRX | US$0,006422 | 0,54% | -22,85% | US$1.030.679 | US$14.902,49 | 160.485.722 $ANRX |
| 1465 |  Leeds United Fan Token LUFC | US$1,06 | -2,58% | 10,27% | US$1.046.694 | US$137.959 | 983.439 LUFC |
| 1466 |  Hyve HYVE | US$0,04113 | -1,20% | 8,39% | US$1.054.809 | US$49.633,12 | 25.646.075 HYVE |
| 1467 |  Lightning Bitcoin LBTC | US$0,2734 | 1,54% | -1,89% | US$1.055.508 | US$123.169 | 3.860.808 LBTC |
| 1468 |  Hord HORD | US$0,01222 | -1,16% | 34,35% | US$1.053.992 | US$867.078 | 86.247.452 HORD |
| 1469 |  e-Gulden EFL | US$0,06127 | -0,62% | 5,30% | US$1.052.029 | US$56,09 | 17.170.502 EFL |
| 1470 |  HiCoin XHI | US$0,0002366 | -0,62% | 5,30% | US$1.049.059 | - | 4.434.602.828 XHI |
| 1471 |  CRYPTO20 C20 | US$0,02564 | -24,55% | -15,59% | US$1.036.034 | US$4,26 | 40.403.731 C20 |
| 1472 |  Kaby Arena KABY | US$0,002512 | 0,48% | -6,16% | US$1.032.833 | US$10.499,45 | 411.100.651 KABY |
| 1473 |  eXPerience Chain XPC | US$0,00001133 | -3,57% | 6,97% | US$1.032.494 | - | 91.090.814.961 XPC |
| 1474 |  The Crypto Prophecies TCP | US$0,009691 | 0,00% | 14,21% | US$1.039.696 | US$416.210 | 107.287.906 TCP |
| 1475 |  ownix ONX | US$0,3121 | 0,00% | 522,13% | US$1.029.897 | - | 3.300.000 ONX |
| 1476 |  SHOPX SHOPX | US$0,03587 | 2,95% | 1,63% | US$1.029.232 | US$214.178 | 28.695.751 SHOPX |
| 1477 |  Revolve Games RPG | US$0,02439 | -4,70% | -8,30% | US$1.022.345 | US$18.866,31 | 41.911.497 RPG |
| 1478 |  Omni OMNI | US$1,82 | -17,14% | -31,61% | US$1.026.432 | US$217,47 | 563.046 OMNI |
| 1479 |  Opium OPIUM | US$0,2461 | 7,74% | 16,43% | US$1.024.251 | US$91.100,58 | 4.161.204 OPIUM |
| 1480 |  disBalancer DDOS | US$0,1626 | 1,02% | 3,17% | US$1.022.537 | US$139.273 | 6.289.435 DDOS |
| 1481 |  Nitro Network NCash | US$0,0001380 | -0,82% | -10,33% | US$1.011.168 | US$24.332,29 | 7.325.209.699 NCash |
| 1482 |  King Shiba KINGSHIB | US$0,003079 | 0,52% | -5,66% | US$1.018.316 | US$95.427,23 | 330.718.181 KINGSHIB |
| 1483 |  AICHAIN AIT | US$0,001896 | -0,45% | 5,43% | US$1.014.490 | - | 535.067.071 AIT |
| 1484 |  NewYorkCoin NYC | US$0,000007064 | -9,20% | 5,56% | US$1.015.482 | US$9,37 | 143.761.098.438 NYC |
| 1485 |  iEthereum IETH | US$0,05585 | 3,80% | 15,15% | US$1.005.254 | US$819,04 | 18.000.000 IETH |
| 1486 |  Vanilla Network VNLA | US$1,76 | 2,42% | 33,32% | US$997.515 | US$5.919,45 | 567.165 VNLA |
| 1487 |  BankerDoge BANKER | US$0,001575 | 0,00% | 0,03% | US$995.541 | US$33,73 | 631.907.135 BANKER |
| 1488 |  PotCoin POT | US$0,004376 | 57,98% | 49,85% | US$996.276 | - | 227.647.382 POT |
| 1489 |  Enecuum ENQ | US$0,004925 | -3,03% | -8,73% | US$994.714 | US$131.227 | 201.978.731 ENQ |
| 1490 |  Unifty NIF | US$0,5721 | 15,02% | -24,38% | US$993.774 | US$150.197 | 1.737.212 NIF |
| 1491 |  WinCash WCC | US$0,6624 | -0,62% | 17,94% | US$993.418 | US$373,32 | 1.499.784 WCC |
| 1492 |  Unido EP UDO | US$0,01712 | -9,81% | -5,08% | US$992.958 | US$99.027,81 | 57.986.178 UDO |
| 1493 |  Azbit AZ | US$0,00001182 | -1,17% | 16,09% | US$981.593 | - | 83.057.996.159 AZ |
| 1494 |  Launchblock.com LBP | US$0,002932 | -9,72% | 25,92% | US$980.831 | US$75.242,50 | 334.481.402 LBP |
| 1495 |  Honest HNST | US$0,01046 | 4,30% | 7,33% | US$984.081 | US$1.322,07 | 94.061.602 HNST |
| 1496 |  MAX Exchange Token MAX | US$0,3004 | 0,26% | 1,87% | US$982.763 | US$37.765,07 | 3.271.283 MAX |
| 1497 |  Plant Vs Undead PVU | US$0,01948 | -0,37% | 9,60% | US$976.041 | US$62.593,79 | 50.109.128 PVU |
| 1498 |  HempCoin THC | US$0,003667 | 23,23% | 31,63% | US$977.985 | US$22,83 | 266.719.875 THC |
| 1499 |  Humaniq HMQ | US$0,005491 | 3,99% | 28,71% | US$1.020.227 | US$26.684,14 | 185.811.695 HMQ |
| 1500 |  DRIFE DRF | US$0,001384 | 6,85% | 17,38% | US$974.400 | US$57.143,44 | 703.827.719 DRF |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.