Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ClassicDoge XDOGE | US$0,00003960 | -3,72% | 73,16% | US$600.809 | US$33.359,60 | 15.170.955.963 XDOGE |
| 1652 |  Clash of Lilliput COL | US$0,6058 | 1,57% | 1,39% | US$600.768 | US$41.027,13 | 991.734 COL |
| 1653 |  Corra.Finance CORA | US$0,4001 | 5,26% | 5,29% | US$600.173 | US$1.603,10 | 1.500.000 CORA |
| 1654 |  Petals PTS | US$0,001200 | -0,02% | -2,54% | US$600.042 | US$3.303.924 | 499.932.420 PTS |
| 1655 |  1X2 COIN 1X2 | US$0,1176 | -0,42% | 5,09% | US$600.041 | - | 5.103.634 1X2 |
| 1656 |  CRD Network CRD | US$0,0005956 | -2,07% | 9,15% | US$595.597 | - | 1.000.000.000 CRD |
| 1657 |  HitChain HIT | US$0,000009627 | -0,55% | 3,34% | US$591.473 | US$109.570 | 61.440.000.000 HIT |
| 1658 |  PolkaWar PWAR | US$0,01022 | 0,42% | -3,49% | US$588.638 | US$90.326,66 | 57.572.168 PWAR |
| 1659 |  PayPie PPP | US$0,007097 | -0,62% | 5,30% | US$585.491 | - | 82.500.000 PPP |
| 1660 |  Gravity Finance GFI | US$0,001663 | -0,25% | 4,87% | US$585.687 | US$499,24 | 352.267.212 GFI |
| 1661 |  OceanEx Token OCE | US$0,0003233 | 7,51% | -5,71% | US$578.104 | US$4.263,44 | 1.788.038.022 OCE |
| 1662 |  QChi QCH | US$0,01759 | -1,23% | 80,49% | US$576.152 | - | 32.756.240 QCH |
| 1663 |  STATERA STA | US$0,007277 | 0,00% | 0,00% | US$575.068 | US$87,18 | 79.028.262 STA |
| 1664 |  DAV Coin DAV | US$0,0008289 | 0,20% | -7,78% | US$574.957 | US$6,79 | 693.650.813 DAV |
| 1665 |  Bean Cash BITB | US$0,0001184 | 56,19% | -40,35% | US$576.059 | US$242,28 | 4.865.718.000 BITB |
| 1666 |  Naka Bodhi Token NBOT | US$0,008167 | 1,50% | 5,98% | US$571.705 | US$18.228,40 | 70.000.000 NBOT |
| 1667 |  Wicrypt WNT | US$0,05497 | 2,53% | 9,75% | US$566.165 | US$110.358 | 10.298.723 WNT |
| 1668 |  XCarnival XCV | US$0,01118 | 1,30% | 0,12% | US$562.811 | US$9.794.638 | 50.331.385 XCV |
| 1669 |  DMarket DMT | US$0,009936 | -0,62% | 7,87% | US$565.552 | - | 56.921.773 DMT |
| 1670 |  UnlimitedIP UIP | US$0,0003671 | 1,10% | -5,14% | US$565.338 | US$39.910,13 | 1.539.985.525 UIP |
| 1671 |  UnMarshal MARSH | US$0,07917 | 0,70% | 4,86% | US$561.786 | US$329.693 | 7.096.098 MARSH |
| 1672 |  DeHive DHV | US$0,1393 | 3,19% | -4,25% | US$560.054 | US$61.521,20 | 4.019.375 DHV |
| 1673 |  Verso VSO | US$0,007046 | 1,73% | 1,55% | US$558.597 | US$29.178,37 | 79.279.192 VSO |
| 1674 |  Crown CRW | US$0,01883 | -0,25% | 21,48% | US$569.000 | US$803,34 | 30.217.214 CRW |
| 1675 |  Mochimo MCM | US$0,03690 | 22,02% | 25,94% | US$556.964 | - | 15.092.360 MCM |
| 1676 |  Q DAO Governance token v1.0 QDAO | US$2,11 | -0,81% | 6,30% | US$556.633 | - | 263.856 QDAO |
| 1677 |  Spores Network SPO | US$0,0005236 | 2,17% | 13,11% | US$554.143 | US$162.415 | 1.058.302.432 SPO |
| 1678 |  DecentraWeb DWEB | US$0,1656 | 2,87% | 27,01% | US$555.847 | US$74.239,12 | 3.357.220 DWEB |
| 1679 |  Davinci Coin DAC | US$0,00006356 | -2,07% | -17,37% | US$538.883 | US$119.311 | 8.478.561.025 DAC |
| 1680 |  Clube Atlético Mineiro Fan Token GALO | US$0,2752 | -4,32% | 13,55% | US$529.013 | US$35.560,05 | 1.922.053 GALO |
| 1681 |  LaunchZone LZ | US$0,2288 | 20,96% | 27,47% | US$541.725 | US$96.564,33 | 2.367.485 LZ |
| 1682 |  Aitra AITRA | US$0,08209 | -0,62% | 4,70% | US$541.667 | - | 6.598.686 AITRA |
| 1683 |  Coreto COR | US$0,002380 | -5,15% | 0,11% | US$543.421 | US$6.150,22 | 228.283.474 COR |
| 1684 |  Rainbow Token RAINBOW | US$0,000000000625 | -3,52% | 11,60% | US$538.051 | US$3.346,77 | 860.397.837.230.263 RAINBOW |
| 1685 |  SnowSwap SNOW | US$1,16 | 1,41% | 7,10% | US$537.416 | US$31.346,17 | 464.080 SNOW |
| 1686 |  DMM: Governance DMG | US$0,01072 | -5,67% | 20,70% | US$537.621 | US$61.920,35 | 50.171.518 DMG |
| 1687 |  PulsePad PLSPAD | US$0,003315 | 3,22% | 18,87% | US$549.321 | US$22.740,73 | 165.717.873 PLSPAD |
| 1688 |  Eden EDN | US$0,0008922 | 0,01% | 0,47% | US$535.343 | US$3,07 | 600.000.000 EDN |
| 1689 |  Jarvis Network JRT | US$0,01842 | -1,20% | 4,91% | US$534.289 | US$6.881,64 | 29.005.880 JRT |
| 1690 |  Swarm SWM | US$0,006827 | -8,74% | 5,02% | US$533.768 | US$1.056,12 | 78.189.670 SWM |
| 1691 |  Nuco.cloud NCDT | US$0,02114 | -0,36% | 2,30% | US$528.403 | US$39.237,76 | 25.000.000 NCDT |
| 1692 |  Lokr LKR | US$0,02055 | -2,53% | -1,25% | US$526.590 | US$140.742 | 25.628.273 LKR |
| 1693 |  Multiplier MXX | US$0,003866 | -2,07% | 2,50% | US$527.023 | - | 136.315.733 MXX |
| 1694 |  MetaverseX METAX | US$0,1906 | -3,81% | 0,33% | US$505.085 | US$34.851,77 | 2.650.000 METAX |
| 1695 |  SEEN SEEN | US$0,7416 | -1,80% | 8,01% | US$522.679 | US$168,83 | 704.772 SEEN |
| 1696 |  Parachute PAR | US$0,0005936 | 39,01% | 19,73% | US$521.530 | US$70.549,55 | 878.603.675 PAR |
| 1697 |  PhoenixDAO PHNX | US$0,007115 | -1,38% | -1,37% | US$519.359 | US$75.758,16 | 73.000.000 PHNX |
| 1698 |  Sether SETH | US$0,02580 | -1,76% | 9,54% | US$519.440 | US$1.693,10 | 20.136.683 SETH |
| 1699 |  Primas PST | US$0,009842 | 2,87% | -6,46% | US$518.589 | US$532.094 | 52.692.565 PST |
| 1700 |  ZClassic ZCL | US$0,05583 | 12,70% | 62,42% | US$518.482 | US$20,75 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.