Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TOWER TOWER | US$0,003645 | -1,59% | -6,87% | US$1.935.560 | US$40.044,32 | 530.989.151 TOWER |
| 1252 |  Florin XFL | US$14,15 | 7,46% | -6,11% | US$1.937.724 | US$1.102,28 | 136.914 XFL |
| 1253 |  SmartCredit Token SMARTCREDIT | US$1,43 | -3,44% | 18,64% | US$1.935.675 | US$7.719,80 | 1.350.243 SMARTCREDIT |
| 1254 |  Nord Finance NORD | US$0,3103 | -1,52% | 15,79% | US$1.921.965 | US$208.575 | 6.194.582 NORD |
| 1255 |  PlotX PLOT | US$0,02892 | -1,43% | 2,90% | US$1.918.040 | US$160.991 | 66.318.562 PLOT |
| 1256 |  Eden EDEN | US$0,1357 | 42,79% | 58,46% | US$1.796.002 | US$3.203.292 | 13.232.627 EDEN |
| 1257 |  X-CASH XCASH | US$0,00003167 | 12,90% | 0,31% | US$1.989.238 | US$0,9500 | 62.820.378.619 XCASH |
| 1258 |  CyberVein CVT | US$0,001803 | 4,21% | 8,12% | US$1.911.617 | US$51.412,16 | 1.060.404.496 CVT |
| 1259 |  Skycoin SKY | US$0,08650 | 0,28% | -27,07% | US$1.902.898 | US$16,07 | 22.000.000 SKY |
| 1260 |  ZeroSwap ZEE | US$0,02980 | -2,53% | -1,29% | US$1.889.933 | US$1.426.163 | 63.429.102 ZEE |
| 1261 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1262 |  TENT TENT | US$0,04889 | -1,63% | 8,78% | US$1.890.371 | - | 38.664.688 TENT |
| 1263 |  DiFy.Finance YFIII | US$240,08 | 7,07% | -18,62% | US$1.872.968 | - | 7.801 YFIII |
| 1264 |  LABS Group LABS | US$0,0008486 | 1,37% | -5,14% | US$1.881.312 | US$25.873,41 | 2.216.879.594 LABS |
| 1265 |  Swingby SWINGBY | US$0,002276 | 2,45% | -3,81% | US$1.867.360 | US$171.416 | 820.309.752 SWINGBY |
| 1266 |  Cajutel CAJ | US$1,38 | -0,28% | 4,11% | US$1.868.699 | - | 1.352.389 CAJ |
| 1267 |  IOI Token IOI | US$0,2056 | 5,69% | 7,05% | US$1.853.637 | US$229.177 | 9.014.158 IOI |
| 1268 |  Project TXA TXA | US$0,7229 | -1,09% | -7,08% | US$1.856.976 | US$48.617,60 | 2.568.630 TXA |
| 1269 |  Unslashed Finance USF | US$0,07689 | -2,07% | 10,80% | US$1.852.960 | - | 24.098.328 USF |
| 1270 |  Rangers Protocol RPG | US$1,88 | 1,61% | 1,44% | US$1.824.756 | US$8.209.155 | 972.830 RPG |
| 1271 |  FIBOS FO | US$0,001698 | 1,15% | 6,80% | US$1.819.762 | US$31.252,96 | 1.071.593.128 FO |
| 1272 |  TransferCoin TX | US$0,2191 | -0,62% | 5,30% | US$1.817.387 | - | 8.296.433 TX |
| 1273 |  Prosper PROS | US$0,4039 | 0,42% | 7,60% | US$1.807.393 | US$283.131 | 4.474.804 PROS |
| 1274 |  WELL WELL | US$0,01318 | 6,01% | 24,46% | US$1.806.139 | US$730.518 | 137.080.000 WELL |
| 1275 |  Ubiq UBQ | US$0,04191 | -1,99% | -0,58% | US$1.785.562 | US$732,80 | 42.609.099 UBQ |
| 1276 |  Massnet MASS | US$0,01818 | 2,69% | 16,02% | US$1.782.051 | US$186.881 | 98.026.147 MASS |
| 1277 |  Garlicoin GRLC | US$0,02645 | -6,05% | 3,45% | US$1.769.032 | US$2.596,77 | 66.879.191 GRLC |
| 1278 |  Gleec GLEEC | US$0,1083 | 8,54% | 71,26% | US$2.260.042 | US$108.622 | 20.859.999 GLEEC |
| 1279 |  QLC Chain QLC | US$0,007119 | -0,56% | 2,12% | US$1.708.479 | US$196.743 | 240.000.000 QLC |
| 1280 |  SpaceChain SPC | US$0,005724 | -7,68% | 0,68% | US$1.758.415 | US$360,43 | 307.209.838 SPC |
| 1281 |  iMe Lab LIME | US$0,007092 | -2,14% | 9,27% | US$1.748.676 | US$232.279 | 246.569.585 LIME |
| 1282 |  TrueFeedBack TFBX | US$0,0007413 | -2,23% | 8,03% | US$1.747.653 | US$188.826 | 2.357.575.088 TFBX |
| 1283 |  Growth DeFi GRO | US$4,03 | 5,95% | 17,38% | US$1.747.089 | US$14.559,11 | 433.377 GRO |
| 1284 |  NFT Index NFTI | US$782,31 | 0,19% | 5,57% | US$1.744.675 | US$1.886,97 | 2.230 NFTI |
| 1285 |  Thorstarter XRUNE | US$0,02159 | -1,89% | -0,98% | US$1.742.189 | US$61.170,93 | 80.689.454 XRUNE |
| 1286 |  SENATE SENATE | US$0,06415 | 4,26% | -7,42% | US$1.741.704 | US$116.205 | 27.150.063 SENATE |
| 1287 |  Gulden NLG | US$0,003075 | -0,62% | 5,30% | US$1.733.351 | US$8,80 | 563.635.131 NLG |
| 1288 |  Cryptocean CRON | US$0,2105 | -4,64% | 18,87% | US$1.726.122 | US$48.970,84 | 8.199.052 CRON |
| 1289 |  Wagerr WGR | US$0,007948 | -1,85% | 5,80% | US$1.722.865 | US$325,72 | 216.761.204 WGR |
| 1290 |  Binamon BMON | US$0,01488 | -0,22% | 5,19% | US$1.717.517 | US$98.590,40 | 115.453.949 BMON |
| 1291 |  RealFevr FEVR | US$0,001055 | -0,45% | 16,23% | US$1.719.865 | US$28.081,10 | 1.630.328.172 FEVR |
| 1292 |  Credits CS | US$0,007678 | -0,77% | -10,11% | US$1.715.747 | US$31.198,43 | 223.456.423 CS |
| 1293 |  Blocknet BLOCK | US$0,1921 | 22,45% | 2,89% | US$1.710.937 | - | 8.907.031 BLOCK |
| 1294 |  Egretia EGT | US$0,0004038 | 4,54% | 4,22% | US$1.703.338 | US$70.205,66 | 4.218.701.582 EGT |
| 1295 |  SolChicks Token CHICKS | US$0,002650 | -1,14% | -12,01% | US$1.693.520 | US$134.642 | 639.106.688 CHICKS |
| 1296 |  Aurigami PLY | US$0,001418 | 2,83% | 63,83% | US$1.689.815 | US$1.460.404 | 1.191.328.126 PLY |
| 1297 |  WebDollar WEBD | US$0,0001160 | 0,01% | 21,05% | US$1.684.606 | US$4.354,28 | 14.528.287.871 WEBD |
| 1298 |  Olyverse OLY | US$0,001274 | 0,65% | -5,57% | US$1.684.581 | US$21.138,63 | 1.321.905.701 OLY |
| 1299 |  Basid Coin BASID | US$0,001980 | 0,88% | 10,18% | US$1.689.717 | - | 853.336.186 BASID |
| 1300 |  Feathercoin FTC | US$0,007045 | 3,17% | -2,00% | US$1.666.856 | - | 236.600.238 FTC |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.