Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kalmar KALM | US$0,6389 | -12,30% | -9,10% | US$3.506.592 | US$56.863,55 | 5.488.289 KALM |
| 1052 |  MandoX V2 MANDOX | US$0,0000002341 | -0,71% | 15,53% | US$3.509.749 | US$2.504,17 | 14.992.589.951.552 MANDOX |
| 1053 |  BOLT BOLT | US$0,003568 | 2,44% | 0,84% | US$3.536.677 | US$172.491 | 991.283.100 BOLT |
| 1054 |  Darwinia Network RING | US$0,008003 | -2,45% | 5,92% | US$3.501.628 | US$155.025 | 437.535.127 RING |
| 1055 |  Digital Fitness DEFIT | US$0,1273 | -3,25% | 24,77% | US$3.496.067 | US$296.157 | 27.468.139 DEFIT |
| 1056 |  DogeBonk DOBO | US$0,000000005941 | -1,93% | 7,98% | US$3.463.506 | US$21.623,47 | 582.959.739.166.037 DOBO |
| 1057 |  Xend Finance XEND | US$0,02897 | -0,32% | 11,41% | US$3.449.669 | US$211.225 | 119.060.249 XEND |
| 1058 |  Metaverse ETP ETP | US$0,04298 | -2,83% | 12,49% | US$3.460.414 | US$57.259,18 | 80.517.878 ETP |
| 1059 |  Mobilian Coin MBN | US$0,02466 | -0,27% | -19,11% | US$3.489.700 | - | 141.494.300 MBN |
| 1060 |  Only1 LIKE | US$0,02863 | -1,07% | -6,13% | US$3.440.914 | US$1.171.749 | 120.198.548 LIKE |
| 1061 |  Arsenal Fan Token AFC | US$1,71 | -2,84% | 4,87% | US$3.429.995 | US$877.082 | 2.003.867 AFC |
| 1062 |  Dogs Of Elon DOE | US$0,01761 | 1,42% | -1,37% | US$3.382.677 | US$745.248 | 192.111.677 DOE |
| 1063 |  Astrafer ASTRAFER | US$3,41 | -0,25% | 1,57% | US$3.381.410 | US$108.988 | 990.348 ASTRAFER |
| 1064 |  Anchor Neural World ANW | US$0,01226 | 4,75% | 4,62% | US$3.375.730 | US$4.258.329 | 275.297.977 ANW |
| 1065 |  DEEPSPACE DPS | US$0,06344 | -3,28% | 3,69% | US$3.355.529 | US$122.848 | 52.893.498 DPS |
| 1066 |  Venus SXP vSXP | US$0,008478 | -1,72% | 5,39% | US$3.362.815 | - | 396.674.884 vSXP |
| 1067 |  Konomi Network KONO | US$0,03329 | 0,34% | 5,76% | US$3.328.753 | US$1.257.915 | 100.000.000 KONO |
| 1068 |  Kunci Coin KUNCI | US$0,09610 | 0,76% | -6,07% | US$3.337.764 | US$5.366.223 | 34.733.860 KUNCI |
| 1069 |  Nxt NXT | US$0,003341 | 0,63% | 0,52% | US$3.337.421 | US$69.619,40 | 998.999.942 NXT |
| 1070 |  Valencia CF Fan Token VCF | US$1,33 | -2,21% | 2,54% | US$3.313.187 | US$1.106.967 | 2.485.076 VCF |
| 1071 |  PAID Network PAID | US$0,03984 | 4,33% | 7,99% | US$3.309.101 | US$95.201,43 | 83.070.175 PAID |
| 1072 |  OTOCASH OTO | US$0,09003 | 48,49% | 41,39% | US$3.314.807 | - | 36.820.604 OTO |
| 1073 |  88mph MPH | US$7,12 | 28,96% | 176,04% | US$3.313.099 | US$575.680 | 465.279 MPH |
| 1074 |  NFTrade NFTD | US$0,1139 | 5,88% | -2,50% | US$3.303.330 | US$142.244 | 28.995.440 NFTD |
| 1075 |  Vetri VLD | US$0,008863 | 10,75% | 77,24% | US$3.270.476 | US$8,76 | 369.021.637 VLD |
| 1076 |  0xBitcoin 0xBTC | US$0,3370 | -2,19% | 20,56% | US$3.271.451 | US$116.998 | 9.706.750 0xBTC |
| 1077 |  SaTT SATT | US$0,001002 | -7,36% | 1,72% | US$3.252.708 | US$79.203,86 | 3.244.898.181 SATT |
| 1078 |  QuickX Protocol QCX | US$0,006501 | 113,92% | 76,31% | US$3.243.985 | - | 499.007.299 QCX |
| 1079 |  unFederalReserve eRSDL | US$0,007264 | 1,02% | 7,81% | US$3.206.564 | US$48.677,05 | 441.403.787 eRSDL |
| 1080 |  ROOBEE ROOBEE | US$0,001085 | 3,10% | -3,29% | US$3.223.157 | US$991.500 | 2.969.952.518 ROOBEE |
| 1081 |  Zano ZANO | US$0,2868 | 1,56% | -4,34% | US$3.233.745 | US$36.248,34 | 11.274.248 ZANO |
| 1082 |  Viberate VIB | US$0,01615 | 0,34% | 10,37% | US$3.220.500 | US$291.353 | 199.370.000 VIB |
| 1083 |  GTONCapital GTON | US$0,8891 | -0,35% | -4,43% | US$3.227.482 | US$320,53 | 3.630.100 GTON |
| 1084 |  CryptoFranc XCHF | US$1,04 | -2,15% | 0,36% | US$3.216.499 | US$579,69 | 3.100.000 XCHF |
| 1085 |  Prism PRISM | US$0,006484 | 0,39% | 0,58% | US$3.208.502 | US$46.203,10 | 494.800.000 PRISM |
| 1086 |  Lotto LOTTO | US$0,001597 | -2,45% | -43,29% | US$3.194.922 | - | 2.000.000.000 LOTTO |
| 1087 |  DEXA COIN DEXA | US$0,0001230 | -14,65% | -44,79% | US$3.074.820 | US$252.203 | 25.000.000.000 DEXA |
| 1088 |  PornRocket PORNROCKET | US$0,000000008160 | -3,87% | 5,40% | US$3.186.266 | US$4.859,24 | 390.493.662.780.587 PORNROCKET |
| 1089 |  Waves Enterprise WEST | US$0,07596 | -8,69% | 8,26% | US$3.187.764 | US$1.120.686 | 41.965.923 WEST |
| 1090 |  Factom FCT | US$0,3063 | -12,45% | -0,17% | US$3.182.086 | US$1.854,95 | 10.387.164 FCT |
| 1091 |  Lamden TAU | US$0,02152 | -5,36% | -3,82% | US$3.060.909 | US$55.254,18 | 142.215.728 TAU |
| 1092 |  Stakeborg DAO STANDARD | US$0,8417 | 0,82% | -15,00% | US$3.136.025 | US$277.279 | 3.725.618 STANDARD |
| 1093 |  Monetha MTH | US$0,007786 | 1,90% | 57,15% | US$3.133.114 | US$311.347 | 402.400.000 MTH |
| 1094 |  Moeda Loyalty Points MDA | US$0,1600 | -4,00% | -6,44% | US$3.141.301 | US$193.579 | 19.628.888 MDA |
| 1095 |  Wownero WOW | US$0,05938 | -2,56% | -15,83% | US$3.090.544 | US$3.483,84 | 52.049.447 WOW |
| 1096 |  Footballcoin (XFC) XFC | US$0,008189 | 0,00% | 0,52% | US$3.068.036 | US$111.409 | 374.660.526 XFC |
| 1097 |  ThreeFold TFT | US$0,03785 | 0,09% | -6,88% | US$3.072.610 | US$5.286,86 | 81.181.457 TFT |
| 1098 |  Onooks OOKS | US$0,2731 | -1,39% | -29,34% | US$3.064.824 | US$76.294,93 | 11.221.615 OOKS |
| 1099 |  1World 1WO | US$0,08209 | -0,62% | 5,30% | US$3.055.235 | US$9.609,85 | 37.219.453 1WO |
| 1100 |  TOKPIE TKP | US$0,1054 | -9,43% | 14,72% | US$3.025.084 | US$11.052,14 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.