Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BigONE Token ONE | US$0,0006359 | 0,11% | 0,38% | US$6.008.873 | - | 9.449.081.034 ONE |
| 902 |  Seele-N SEELE | US$0,008507 | -1,49% | -3,19% | US$5.951.286 | US$4.432.428 | 699.592.066 SEELE |
| 903 |  PAC Protocol PAC | US$0,0003509 | -6,91% | 2,68% | US$5.943.988 | US$55.400,58 | 16.937.092.221 PAC |
| 904 |  Vesper VSP | US$0,6782 | -3,39% | 11,71% | US$5.938.693 | US$96.737,40 | 8.757.135 VSP |
| 905 |  Gem Exchange and Trading GXT | US$0,07148 | 39,63% | -39,54% | US$5.970.813 | US$30.093,95 | 83.529.286 GXT |
| 906 |  Ambrosus AMB | US$0,007827 | -0,94% | -0,22% | US$5.901.878 | US$167.127 | 754.075.405 AMB |
| 907 |  Tokenomy TEN | US$0,02916 | -0,66% | 2,04% | US$5.831.770 | US$3.272,46 | 200.000.000 TEN |
| 908 |  apM Coin APM | US$0,01622 | 0,33% | -4,50% | US$5.868.073 | US$179.535 | 361.875.000 APM |
| 909 |  Venus DAI vDAI | US$0,02137 | 0,03% | -0,05% | US$5.866.508 | - | 274.537.625 vDAI |
| 910 |  SIDUS SIDUS | US$0,002574 | 5,50% | 12,29% | US$5.859.595 | US$475.437 | 2.276.894.843 SIDUS |
| 911 |  ILCOIN ILC | US$0,007110 | -0,07% | 4,28% | US$5.834.165 | US$7.279,17 | 820.538.385 ILC |
| 912 |  Polkamarkets POLK | US$0,07130 | -1,15% | -0,17% | US$5.808.164 | US$428.043 | 81.456.232 POLK |
| 913 |  Sperax SPA | US$0,004673 | -5,03% | -1,46% | US$5.733.143 | US$277.007 | 1.226.935.329 SPA |
| 914 |  Signum SIGNA | US$0,002700 | -4,51% | -1,37% | US$5.752.937 | US$766,59 | 2.130.801.392 SIGNA |
| 915 |  BLOCKv VEE | US$0,001652 | 0,28% | -14,57% | US$5.735.060 | US$530,22 | 3.471.554.078 VEE |
| 916 |  vEmpire DDAO VEMP | US$0,03272 | -2,70% | 1,84% | US$5.682.128 | US$1.309.735 | 173.684.291 VEMP |
| 917 |  Particl PART | US$0,4565 | -5,17% | 34,05% | US$5.627.217 | US$733,16 | 12.326.326 PART |
| 918 |  TouchCon TOC | US$0,03563 | -6,24% | 52,51% | US$5.644.163 | US$1,81 | 158.400.100 TOC |
| 919 |  TrustVerse TRV | US$0,008110 | -1,47% | 5,85% | US$5.630.344 | US$128.029 | 694.227.426 TRV |
| 920 |  Safex Token SFT | US$0,002975 | 0,00% | 0,00% | US$5.610.773 | US$0,2800 | 1.885.974.016 SFT |
| 921 |  Infinitecoin IFC | US$0,00006151 | -0,62% | 1,40% | US$5.572.195 | - | 90.595.753.021 IFC |
| 922 |  HyperCash HC | US$0,1231 | -0,92% | -3,97% | US$5.548.484 | US$238.406 | 45.071.909 HC |
| 923 |  AXIS Token AXIS | US$0,01737 | -1,74% | 17,06% | US$5.563.165 | US$994,13 | 320.303.188 AXIS |
| 924 |  Minter Network BIP | US$0,0009145 | -1,78% | -9,20% | US$5.488.875 | US$3.343,16 | 6.002.041.139 BIP |
| 925 |  saffron.finance SFI | US$60,15 | 0,68% | 10,77% | US$5.533.053 | US$69.967,99 | 91.983 SFI |
| 926 |  GATE GATE | US$0,01030 | -0,51% | 10,84% | US$5.530.126 | US$998,26 | 536.750.442 GATE |
| 927 |  BENQI QI | US$0,01695 | -7,19% | 8,36% | US$5.519.668 | US$11.511.151 | 325.692.000 QI |
| 928 |  SHILL Token SHILL | US$0,02410 | 0,77% | 6,21% | US$5.499.367 | US$1.327.587 | 228.173.934 SHILL |
| 929 |  Dovu DOV | US$0,005916 | 2,06% | -18,79% | US$5.508.424 | US$3.020,02 | 931.157.114 DOV |
| 930 |  Chainge CHNG | US$0,04946 | 6,91% | 3,64% | US$5.443.249 | US$1.505.708 | 110.046.435 CHNG |
| 931 |  Cirus Foundation CIRUS | US$0,1598 | 0,64% | 24,62% | US$5.410.355 | US$736.814 | 33.854.213 CIRUS |
| 932 |  REVV REVV | US$0,01942 | 0,78% | 1,16% | US$5.404.249 | US$537.013 | 278.270.642 REVV |
| 933 |  Doge Dash DOGEDASH | US$0,00009916 | -4,24% | -2,17% | US$5.359.081 | US$51.178,62 | 54.046.882.510 DOGEDASH |
| 934 |  Tokamak Network TON | US$1,98 | 1,27% | 2,93% | US$5.387.133 | US$1.770.376 | 2.727.340 TON |
| 935 |  Govi GOVI | US$0,3648 | -2,77% | -0,51% | US$5.338.591 | US$139.781 | 14.635.460 GOVI |
| 936 |  ChangeNOW Token NOW | US$0,06324 | -2,47% | 9,55% | US$5.349.990 | US$541,16 | 84.603.980 NOW |
| 937 |  Swash SWASH | US$0,02249 | 3,02% | 0,60% | US$5.324.458 | US$541.679 | 236.785.936 SWASH |
| 938 |  Etherisc DIP Token DIP | US$0,02231 | -0,12% | -3,16% | US$5.349.054 | US$40.921,79 | 239.742.108 DIP |
| 939 |  SafeMoon Inu SMI | US$0,000005329 | -7,73% | -10,51% | US$5.329.176 | US$35.372,80 | 1.000.000.000.000 SMI |
| 940 |  WOM Protocol WOM | US$0,05051 | -3,74% | 3,04% | US$5.336.456 | US$946.217 | 105.657.976 WOM |
| 941 |  BaaSid BAAS | US$0,0009692 | 8,84% | 4,57% | US$5.330.340 | US$110.560 | 5.500.000.000 BAAS |
| 942 |  Cardstack CARD | US$0,002232 | -3,75% | 13,62% | US$5.262.115 | US$96.790,50 | 2.357.982.917 CARD |
| 943 |  SpiritSwap SPIRIT | US$0,01656 | 0,41% | 3,84% | US$5.240.519 | US$266.491 | 316.422.113 SPIRIT |
| 944 |  Blocery BLY | US$0,009902 | -2,06% | 5,10% | US$5.260.526 | US$117.987 | 531.272.219 BLY |
| 945 |  Plian PI | US$0,005753 | 0,07% | 10,07% | US$5.233.141 | US$15.933,61 | 909.564.704 PI |
| 946 |  ZooKeeper ZOO | US$0,02448 | 0,33% | 5,49% | US$5.211.610 | US$283.690 | 212.884.807 ZOO |
| 947 |  Zigcoin ZIG | US$0,01222 | -0,78% | 6,48% | US$5.153.232 | US$536.372 | 421.534.212 ZIG |
| 948 |  InsurAce INSUR | US$0,1133 | -7,41% | -14,26% | US$5.088.403 | US$446.502 | 44.891.926 INSUR |
| 949 |  STEM CELL COIN SCC | US$0,01585 | -0,62% | 5,30% | US$5.082.322 | - | 320.658.118 SCC |
| 950 |  Venus LTC vLTC | US$1,22 | -0,79% | 7,12% | US$5.056.779 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.