Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nexus NXS | US$0,1486 | -0,08% | -6,30% | US$10.986.218 | US$279.584 | 73.950.896 NXS |
| 752 |  Permission Coin ASK | US$0,0006776 | -1,72% | 21,93% | US$10.954.242 | US$15.234,88 | 16.166.619.298 ASK |
| 753 |  Observer OBSR | US$0,002054 | -11,19% | 8,54% | US$11.475.429 | US$2.818.685 | 5.587.080.871 OBSR |
| 754 |  NewYork Exchange NYE | US$1,53 | -1,89% | -6,19% | US$10.834.802 | US$19.360,54 | 7.090.060 NYE |
| 755 |  GoChain GO | US$0,009102 | -3,02% | 0,87% | US$10.791.011 | US$302.287 | 1.185.554.305 GO |
| 756 |  Bytecoin BCN | US$0,00005801 | -4,11% | -5,09% | US$10.678.001 | US$141.065 | 184.066.828.814 BCN |
| 757 |  TEMCO TEMCO | US$0,002719 | -13,01% | 15,74% | US$10.803.464 | US$5.118.526 | 3.973.256.413 TEMCO |
| 758 |  CoinPoker CHP | US$0,03901 | 1,11% | 7,15% | US$10.716.655 | US$9.537,83 | 274.720.612 CHP |
| 759 |  Thetan Arena THG | US$0,09377 | 2,94% | 1,96% | US$10.650.343 | US$1.486.249 | 113.584.954 THG |
| 760 |  Soda Coin SOC | US$0,005678 | -1,03% | -0,68% | US$10.694.552 | US$81.124,26 | 1.883.526.984 SOC |
| 761 |  ReddCoin RDD | US$0,0004731 | 96,44% | 47,77% | US$14.381.685 | US$11.821,17 | 30.397.274.955 RDD |
| 762 |  Santiment Network Token SAN | US$0,1676 | 7,18% | 17,70% | US$10.607.214 | US$2.984,09 | 63.293.579 SAN |
| 763 |  TNC Coin TNC | US$0,001806 | -13,34% | 9,68% | US$10.569.301 | US$1.561.880 | 5.851.183.164 TNC |
| 764 |  GuildFi GF | US$0,2493 | -0,54% | 0,60% | US$10.515.135 | US$2.538.239 | 42.185.072 GF |
| 765 |  Vertcoin VTC | US$0,1613 | 5,01% | 10,93% | US$10.433.169 | US$74.821,56 | 64.678.585 VTC |
| 766 |  ELYSIA EL | US$0,003187 | 4,81% | 3,45% | US$10.298.539 | US$1.260.527 | 3.231.133.910 EL |
| 767 |  Gods Unchained GODS | US$0,4339 | 0,26% | -1,97% | US$10.266.255 | US$2.926.978 | 23.660.714 GODS |
| 768 |  Shiden Network SDN | US$0,3290 | -2,07% | 3,69% | US$10.181.181 | US$673.986 | 30.941.332 SDN |
| 769 |  Shyft Network SHFT | US$0,02408 | -3,37% | 8,30% | US$10.140.053 | US$156.286 | 421.067.284 SHFT |
| 770 |  Sylo SYLO | US$0,004062 | -1,27% | -11,92% | US$9.878.264 | US$527.290 | 2.431.617.492 SYLO |
| 771 |  ChainX PCX | US$0,7875 | -2,88% | 4,15% | US$9.848.544 | US$726.480 | 12.505.375 PCX |
| 772 |  Position Exchange POSI | US$0,1338 | 1,91% | 13,25% | US$9.768.669 | US$2.699.118 | 73.033.655 POSI |
| 773 |  AntiMatter Governance Token MATTER | US$0,3119 | -0,10% | 1,56% | US$9.761.732 | US$334.233 | 31.301.449 MATTER |
| 774 |  Banano BAN | US$0,007120 | -7,58% | -9,26% | US$9.770.364 | US$68.242,54 | 1.372.325.532 BAN |
| 775 |  GMCoin GMCOIN | US$0,2371 | 1,64% | 48,85% | US$9.764.504 | US$336.015 | 41.183.481 GMCOIN |
| 776 |  Peercoin PPC | US$0,3533 | -1,40% | 18,05% | US$9.779.260 | US$2.584,93 | 27.676.617 PPC |
| 777 |  Counterparty XCP | US$3,72 | 4,29% | 14,84% | US$9.711.460 | US$402.292 | 2.613.892 XCP |
| 778 |  Solanium SLIM | US$0,09871 | -0,15% | 7,41% | US$9.624.499 | US$1.073.234 | 97.500.000 SLIM |
| 779 |  Huobi Pool Token HPT | US$0,001800 | -12,30% | 11,31% | US$9.614.043 | US$64.386,45 | 5.341.907.771 HPT |
| 780 |  Edgeware EDG | US$0,001507 | 2,36% | -0,31% | US$9.566.630 | US$901.225 | 6.350.167.832 EDG |
| 781 |  Inter Milan Fan Token INTER | US$3,17 | -1,86% | 7,30% | US$9.543.586 | US$1.630.223 | 3.012.237 INTER |
| 782 |  Sentinel DVPN | US$0,0009173 | -7,95% | -4,92% | US$9.567.114 | US$296.340 | 10.430.020.196 DVPN |
| 783 |  Molecular Future MOF | US$0,0001911 | 15,97% | -6,71% | US$9.552.757 | US$793.747 | 50.000.000.000 MOF |
| 784 |  King DAG KDAG | US$0,1744 | 2,25% | 0,28% | US$9.494.390 | US$260.936 | 54.451.545 KDAG |
| 785 |  Shiryo SHIRYO | US$0,000000000010 | 1,39% | -1,20% | US$9.486.309 | US$185.776 | 981.846.777.310.948.352 SHIRYO |
| 786 |  0Chain ZCN | US$0,1964 | -0,92% | 3,54% | US$9.505.452 | US$22.580,89 | 48.400.982 ZCN |
| 787 |  Validity VAL | US$2,05 | 0,00% | 13,36% | US$9.470.752 | US$428.271 | 4.631.015 VAL |
| 788 |  Atletico De Madrid Fan Token ATM | US$4,53 | -3,52% | 16,28% | US$9.450.433 | US$6.331.076 | 2.086.980 ATM |
| 789 |  e-Money NGM | US$0,4753 | -1,40% | -1,30% | US$9.391.404 | US$309.918 | 19.760.286 NGM |
| 790 |  SwftCoin SWFTC | US$0,002349 | 4,33% | -9,68% | US$9.407.965 | US$5.841.577 | 4.004.999.999 SWFTC |
| 791 |  Newscrypto NWC | US$0,06220 | 0,88% | 6,48% | US$9.355.409 | US$2.177.412 | 150.400.834 NWC |
| 792 |  XDEFI Wallet XDEFI | US$0,1677 | -0,95% | 8,26% | US$9.318.763 | US$183.333 | 55.554.791 XDEFI |
| 793 |  FOAM FOAM | US$0,02933 | 0,18% | -9,25% | US$9.286.226 | US$118,66 | 316.571.950 FOAM |
| 794 |  Hiblocks HIBS | US$0,001013 | -2,12% | 6,91% | US$9.329.214 | US$1.561.949 | 9.206.678.425 HIBS |
| 795 |  Arcblock ABT | US$0,09339 | -2,51% | -8,83% | US$9.203.542 | US$1.442.796 | 98.554.305 ABT |
| 796 |  NFT Worlds WRLD | US$0,01583 | -6,49% | 4,97% | US$9.190.212 | US$976.009 | 580.540.665 WRLD |
| 797 |  Arianee ARIA20 | US$0,3480 | 1,14% | 10,96% | US$9.275.106 | US$274,94 | 26.653.505 ARIA20 |
| 798 |  Hacken Token HAI | US$0,01930 | 0,45% | -1,68% | US$9.155.116 | US$539.704 | 474.371.758 HAI |
| 799 |  Aventus AVT | US$1,50 | -4,20% | 0,54% | US$9.012.067 | US$133.676 | 6.000.000 AVT |
| 800 |  UniCrypt UNCX | US$286,09 | -2,58% | 8,62% | US$9.098.594 | US$25.023,52 | 31.803 UNCX |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.