Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Groestlcoin GRS | US$0,3434 | -1,14% | 1,93% | US$27.669.717 | US$1.960.859 | 80.575.514 GRS |
| 552 |  Nestree EGG | US$0,01024 | 0,73% | -4,92% | US$27.311.016 | US$1.350.172 | 2.665.880.474 EGG |
| 553 |  Morpheus.Network MNW | US$0,5749 | -3,65% | -7,52% | US$27.124.641 | US$126.362 | 47.180.014 MNW |
| 554 |  Rook ROOK | US$43,45 | 46,18% | 51,42% | US$26.833.863 | US$1.757.385 | 617.636 ROOK |
| 555 |  Cratos CRTS | US$0,0007729 | 0,84% | 19,88% | US$27.054.567 | US$1.490.926 | 35.002.669.835 CRTS |
| 556 |  MANTRA DAO OM | US$0,05431 | -2,44% | 10,09% | US$26.976.709 | US$3.831.813 | 496.714.331 OM |
| 557 |  SpookySwap BOO | US$2,85 | -1,02% | -5,95% | US$26.808.463 | US$2.019.054 | 9.390.930 BOO |
| 558 |  VerusCoin VRSC | US$0,3940 | 5,24% | 13,92% | US$27.428.273 | US$32.900,94 | 69.610.777 VRSC |
| 559 |  Elitium EUM | US$0,9600 | 2,02% | 8,49% | US$26.798.454 | US$756.354 | 27.915.379 EUM |
| 560 |  TerraKRW KRT | US$0,0006760 | -0,19% | 4,60% | US$26.278.784 | - | 38.876.201.941 KRT |
| 561 |  Ambire AdEx ADX | US$0,1849 | 0,66% | 1,92% | US$26.360.569 | US$4.449.759 | 142.557.524 ADX |
| 562 |  AMO Coin AMO | US$0,001381 | -0,23% | 0,80% | US$26.484.581 | US$381.436 | 19.174.109.628 AMO |
| 563 |  Shiba Predator QOM | US$0,00000004396 | 2,90% | 5,50% | US$26.372.520 | US$1.217.387 | 599.886.333.333.333 QOM |
| 564 |  ReapChain REAP | US$0,08525 | -1,56% | -8,15% | US$26.230.314 | US$4.650.522 | 307.700.000 REAP |
| 565 |  StaFi FIS | US$0,4310 | -4,79% | 8,90% | US$26.057.166 | US$3.712.014 | 60.452.000 FIS |
| 566 |  ZIMBOCASH ZASH | US$0,01618 | -1,00% | -2,56% | US$25.735.811 | US$5.268,87 | 1.590.616.010 ZASH |
| 567 |  Akropolis AKRO | US$0,005169 | 0,90% | 3,34% | US$25.842.640 | US$6.737.308 | 5.000.000.000 AKRO |
| 568 |  Voxies VOXEL | US$0,4028 | -2,79% | 11,76% | US$25.790.554 | US$20.476.014 | 64.021.081 VOXEL |
| 569 |  Assemble Protocol ASM | US$0,02185 | -1,86% | 6,47% | US$25.549.602 | US$811.898 | 1.169.204.761 ASM |
| 570 |  Hydra HYDRA | US$2,98 | 0,28% | -4,49% | US$25.673.749 | US$176.029 | 8.606.762 HYDRA |
| 571 |  bZx Protocol BZRX | US$0,05037 | -5,73% | -12,15% | US$25.469.752 | US$42,65 | 505.667.468 BZRX |
| 572 |  SelfKey KEY | US$0,004840 | -0,90% | 3,88% | US$25.170.201 | US$10.554.765 | 5.199.969.446 KEY |
| 573 |  ICHI ICHI | US$5,09 | -0,40% | 3,81% | US$25.014.515 | US$468.538 | 4.909.981 ICHI |
| 574 |  Velo VELO | US$0,02034 | -0,19% | 0,78% | US$25.013.872 | US$1.963.312 | 1.229.925.310 VELO |
| 575 |  MEVerse MEV | US$0,01503 | -0,25% | -3,60% | US$24.870.924 | US$1.885.998 | 1.654.645.034 MEV |
| 576 |  NULS NULS | US$0,2461 | 3,11% | 9,21% | US$24.521.412 | US$9.129.131 | 99.620.739 NULS |
| 577 |  Ultiledger ULT | US$0,008675 | 4,65% | -5,19% | US$24.607.375 | US$25.842,02 | 2.836.429.509 ULT |
| 578 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6137 | 3,67% | 11,68% | US$24.484.844 | US$2.012.728 | 39.900.000 DREP |
| 579 |  S.S. Lazio Fan Token LAZIO | US$2,82 | -4,31% | 24,56% | US$24.269.422 | US$14.587.916 | 8.600.000 LAZIO |
| 580 |  DerivaDAO DDX | US$0,9204 | 3,45% | 10,73% | US$24.018.456 | US$889.986 | 26.094.664 DDX |
| 581 |  Highstreet HIGH | US$1,97 | -3,58% | 22,22% | US$24.261.564 | US$26.594.712 | 12.302.500 HIGH |
| 582 |  Kava Swap SWP | US$0,7112 | 0,19% | -1,64% | US$24.077.519 | US$455.541 | 33.854.166 SWP |
| 583 |  DXdao DXD | US$488,38 | 6,16% | -5,78% | US$24.087.114 | US$5.217,82 | 49.320 DXD |
| 584 |  FC Porto Fan Token PORTO | US$3,09 | -8,62% | 39,92% | US$24.067.814 | US$71.357.431 | 7.800.000 PORTO |
| 585 |  Maro MARO | US$0,03217 | -0,62% | 3,03% | US$24.146.210 | US$147.708 | 750.524.646 MARO |
| 586 |  Energi NRG | US$0,4355 | 4,71% | -0,13% | US$23.908.536 | US$253.962 | 54.893.843 NRG |
| 587 |  Waltonchain WTC | US$0,2989 | 19,47% | 29,80% | US$24.083.013 | US$93.506.748 | 80.568.069 WTC |
| 588 |  Boson Protocol BOSON | US$0,2636 | -5,29% | 2,77% | US$23.788.172 | US$1.110.076 | 90.257.688 BOSON |
| 589 |  CoinEx Token CET | US$0,03349 | -0,54% | -2,25% | US$23.728.724 | US$411.273 | 708.633.582 CET |
| 590 |  Circuits of Value COVAL | US$0,01322 | -1,75% | 5,08% | US$23.618.959 | US$288.214 | 1.786.708.514 COVAL |
| 591 |  CUDOS CUDOS | US$0,008288 | -0,05% | -0,57% | US$23.564.457 | US$208.141 | 2.843.368.033 CUDOS |
| 592 |  Kleros PNK | US$0,03752 | -1,56% | 8,10% | US$23.631.149 | US$1.781.171 | 629.880.856 PNK |
| 593 |  Time New Bank TNB | US$0,005747 | 1,01% | 1,56% | US$23.403.685 | US$251.477 | 4.072.568.444 TNB |
| 594 |  Kin KIN | US$0,00001206 | 0,07% | 0,73% | US$22.994.447 | US$460.357 | 1.907.205.746.105 KIN |
| 595 |  Marinade Staked SOL MSOL | US$46,02 | 4,79% | 9,03% | US$22.916.815 | US$9.242.832 | 498.000 MSOL |
| 596 |  AhaToken AHT | US$0,006767 | 0,19% | 2,16% | US$22.934.482 | US$1.630.767 | 3.388.940.943 AHT |
| 597 |  Measurable Data Token MDT | US$0,03341 | -0,42% | -27,51% | US$22.587.052 | US$6.341.707 | 676.157.013 MDT |
| 598 |  Bonfida FIDA | US$0,5049 | -4,18% | -3,49% | US$22.583.775 | US$8.570.984 | 44.729.964 FIDA |
| 599 |  Beam BEAM | US$0,1881 | 4,81% | 6,66% | US$22.485.175 | US$12.846.331 | 119.552.440 BEAM |
| 600 |  TrustSwap SWAP | US$0,2291 | 1,70% | 2,62% | US$22.355.934 | US$617.299 | 97.570.664 SWAP |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.