Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 30/07/2022

Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHcUS$1.647,00-2,07%12,10%US$48.306.647US$1.963,3529.330 aETHc
402ONUS ONUS ONUSUS$0,49643,25%12,97%US$48.204.873US$9.069,5097.106.390 ONUS
403ARPA Chain ARPA Chain ARPAUS$0,03849-0,93%6,50%US$47.834.538US$30.640.3811.242.888.889 ARPA
404Mask Network Mask Network MASKUS$1,64-1,33%10,31%US$47.694.541US$59.581.25929.130.723 MASK
405Starlink Starlink STARLUS$0,0000047570,12%14,97%US$47.472.557US$2.554.5289.979.172.029.858 STARL
406XCAD Network XCAD Network XCADUS$1,542,18%0,17%US$47.426.258US$2.052.40230.752.789 XCAD
407Orion Protocol Orion Protocol ORNUS$1,39-1,85%10,10%US$47.468.919US$6.179.49834.146.255 ORN
408Splintershards Splintershards SPSUS$0,06022-0,34%11,17%US$47.211.401US$952.803784.001.468 SPS
409H2O DAO H2O DAO H2OUS$0,60112,80%2,41%US$47.021.340US$337.94178.228.944 H2O
410e-Radix e-Radix EXRDUS$0,063672,31%2,60%US$46.789.437US$240.177734.834.633 EXRD
411ZB Token ZB Token ZBUS$0,10121,59%15,46%US$46.864.957US$488.100463.288.810 ZB
412Wanchain Wanchain WANUS$0,24163,49%10,15%US$46.550.540US$12.005.305192.701.891 WAN
413KOK KOK KOKUS$0,4238-7,32%-29,98%US$45.488.203US$8.031.523107.333.422 KOK
414JasmyCoin JasmyCoin JASMYUS$0,0096012,17%6,56%US$45.650.747US$178.626.8544.754.930.780 JASMY
415Hifi Finance Hifi Finance MFTUS$0,0045530,55%0,02%US$45.527.989US$5.206.23810.000.000.000 MFT
416Qcash Qcash QCUS$0,09916-2,47%18,44%US$45.614.719US$17.096.969460.000.200 QC
417EverRise EverRise RISEUS$0,00071282,89%-0,45%US$45.530.885US$155.41163.879.133.973 RISE
418AIOZ Network AIOZ Network AIOZUS$0,071585,83%4,79%US$45.232.755US$489.091631.934.805 AIOZ
419Hoo Token Hoo Token HOOUS$0,55020,04%-18,46%US$45.350.338US$2.839.34882.430.424 HOO
420WhiteCoin WhiteCoin XWCUS$0,06102-1,13%0,28%US$45.408.854US$716.991744.201.249 XWC
421Ribbon Finance Ribbon Finance RBNUS$0,27740,52%7,18%US$44.976.910US$544.145162.123.922 RBN
422Wing Finance Wing Finance WINGUS$16,30-60,97%153,43%US$44.267.145US$365.161.0082.715.758 WING
423SingularityNET SingularityNET AGIXUS$0,04104-2,19%13,54%US$44.063.434US$2.011.9631.073.559.817 AGIX
424Proton Proton XPRUS$0,0032031,39%-0,09%US$44.082.057US$2.443.14913.764.471.238 XPR
425Akash Network Akash Network AKTUS$0,38570,35%13,89%US$43.921.346US$625.393113.861.304 AKT
426Decentral Games Decentral Games DGUS$0,08088-2,32%21,98%US$43.950.644US$1.170.160543.385.859 DG
427FLETA FLETA FLETAUS$0,021570,00%0,03%US$43.132.450-2.000.000.000 FLETA
428CONTRACOIN CONTRACOIN CTCNUS$0,885013,38%-10,54%US$42.934.525US$52.302,2248.516.031 CTCN
429Samoyedcoin Samoyedcoin SAMOUS$0,012276,03%13,77%US$42.820.890US$2.990.9563.490.267.733 SAMO
430Bella Protocol Bella Protocol BELUS$0,8856-0,67%16,60%US$42.507.368US$73.204.06648.000.000 BEL
431DigitalBits DigitalBits XDBUS$0,03103-16,37%-22,75%US$43.327.710US$1.178.1911.396.345.136 XDB
432SafePal SafePal SFPUS$0,3918-5,19%6,13%US$42.375.293US$17.565.614108.166.667 SFP
433Metahero Metahero HEROUS$0,008233-3,53%9,05%US$41.951.464US$1.600.6525.095.643.290 HERO
434XeniosCoin XeniosCoin XNCUS$0,55020,00%-0,89%US$41.963.407US$6.383,2976.274.958 XNC
435Super Zero Protocol Super Zero Protocol SEROUS$0,1150-4,01%5,67%US$41.756.786US$1.976.273363.119.603 SERO
436REI Network REI Network REIUS$0,043390,66%-0,89%US$41.223.516US$2.980.676950.000.000 REI
437CONUN CONUN CONUS$0,01424-3,44%-27,87%US$41.261.934US$3.146.1112.897.405.859 CON
438STAKE STAKE STAKEUS$4,89-2,78%6,74%US$41.360.716US$13.072,658.459.768 STAKE
439mStable USD mStable USD MUSDUS$0,9968-0,21%2,88%US$40.954.495US$59.436,4841.085.970 MUSD
440Carry Carry CREUS$0,0046730,47%3,25%US$41.076.245US$2.485.4188.790.810.727 CRE
441Gitcoin Gitcoin GTCUS$2,87-4,05%16,74%US$40.694.245US$13.774.19214.198.202 GTC
442Virtua Virtua TVKUS$0,053020,03%1,97%US$40.681.578US$13.860.851767.287.930 TVK
443Harvest Finance Harvest Finance FARMUS$59,6219,97%25,54%US$40.525.879US$72.949.285679.706 FARM
444Syntropy Syntropy NOIAUS$0,06986-3,10%-1,60%US$40.101.462US$72.716,82574.056.099 NOIA
445Chimpion Chimpion BNANAUS$1,26-1,20%2,68%US$40.066.294US$118.47431.727.387 BNANA
446ONBUFF ONBUFF ONITUS$0,05459-1,55%7,05%US$40.020.166US$542.155733.157.332 ONIT
447Anchor Protocol Anchor Protocol ANCUS$0,1142-0,56%-5,95%US$40.018.265US$15.264.848350.381.852 ANC
448Komodo Komodo KMDUS$0,2994-0,70%0,92%US$39.822.173US$5.097.115132.986.967 KMD
449BurgerCities BurgerCities BURGERUS$1,65-3,74%7,66%US$39.780.695US$24.111.02124.125.000 BURGER
450HyperDAO HyperDAO HDAOUS$0,0123731,51%262,88%US$42.071.633US$9.797.8083.400.000.000 HDAO

Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.

9/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/07/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan