Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  KILT Protocol KILT | US$0,4472 | 2,10% | -1,12% | US$22.098.420 | US$73.273,21 | 49.420.140 KILT |
| 602 |  HOPR HOPR | US$0,1033 | -0,22% | -1,29% | US$21.985.455 | US$737.586 | 212.755.995 HOPR |
| 603 |  Bytom BTM | US$0,01240 | 2,42% | 4,44% | US$21.861.902 | US$1.840.157 | 1.762.821.675 BTM |
| 604 |  DAD DAD | US$0,04485 | -2,40% | -4,57% | US$21.918.416 | US$759.722 | 488.749.898 DAD |
| 605 |  ApolloX APX | US$0,05375 | 6,76% | 12,93% | US$21.711.385 | US$948.444 | 403.938.641 APX |
| 606 |  Dock DOCK | US$0,02697 | 1,51% | 13,49% | US$21.469.683 | US$7.440.963 | 795.981.366 DOCK |
| 607 |  Vectorspace AI VXV | US$0,4895 | 0,22% | 7,05% | US$21.470.818 | US$107.914 | 43.865.003 VXV |
| 608 |  MimbleWimbleCoin MWC | US$1,98 | -1,18% | -2,28% | US$21.444.283 | US$115,02 | 10.853.653 MWC |
| 609 |  Gifto GTO | US$0,02505 | -0,19% | 0,84% | US$21.383.845 | US$5.130.478 | 853.671.549 GTO |
| 610 |  Aurory AURY | US$2,21 | -0,45% | -0,49% | US$21.241.377 | US$881.197 | 9.600.000 AURY |
| 611 |  smARTOFGIVING AOG | US$0,2883 | 0,85% | 74,61% | US$21.271.970 | US$21.036,54 | 73.780.484 AOG |
| 612 |  SHPING SHPING | US$0,01203 | -2,50% | -9,63% | US$21.195.464 | US$364.502 | 1.762.422.624 SHPING |
| 613 |  MATH MATH | US$0,1848 | 1,23% | -5,43% | US$21.129.317 | US$342.469 | 114.356.164 MATH |
| 614 |  DeXe DEXE | US$3,78 | -2,34% | 5,06% | US$21.013.465 | US$6.621.122 | 5.555.424 DEXE |
| 615 |  MixMarvel MIX | US$0,004444 | 4,62% | 7,85% | US$20.888.431 | US$8.456.197 | 4.699.943.108 MIX |
| 616 |  SOLVE SOLVE | US$0,04357 | -1,13% | -9,90% | US$21.015.876 | US$1.111.346 | 482.324.963 SOLVE |
| 617 |  Misbloc MSB | US$0,1018 | -1,94% | -8,16% | US$20.262.680 | US$923.991 | 199.015.037 MSB |
| 618 |  GYEN GYEN | US$0,007443 | 0,13% | 2,14% | US$20.350.047 | US$78.695,43 | 2.733.961.999 GYEN |
| 619 |  Darma Cash DMCH | US$0,09317 | -63,79% | -48,11% | US$20.307.956 | - | 217.974.172 DMCH |
| 620 |  Aion AION | US$0,04041 | 5,44% | 9,68% | US$20.263.877 | US$6.766.648 | 501.505.081 AION |
| 621 |  FC Barcelona Fan Token BAR | US$5,05 | -1,87% | 15,47% | US$19.968.306 | US$8.361.473 | 3.951.907 BAR |
| 622 |  Revolt 2 Earn RVLT | US$0,0000003325 | -12,60% | 9,40% | US$19.886.504 | US$7.636.750 | 59.815.774.993.144 RVLT |
| 623 |  Green Satoshi Token (SOL) GST | US$0,06060 | 6,79% | -38,78% | US$19.995.725 | US$8.478.192 | 329.975.243 GST |
| 624 |  BabySwap BABY | US$0,07835 | -1,70% | 20,67% | US$19.967.067 | US$545.948 | 254.832.300 BABY |
| 625 |  BTSE BTSE | US$4,57 | -4,50% | -4,73% | US$19.920.895 | US$1.167.797 | 4.354.711 BTSE |
| 626 |  Manchester City Fan Token CITY | US$5,65 | -5,02% | 16,79% | US$19.824.277 | US$14.362.083 | 3.508.140 CITY |
| 627 |  Ooki Protocol OOKI | US$0,005840 | -0,96% | 16,49% | US$19.513.999 | US$6.779.760 | 3.341.351.880 OOKI |
| 628 |  Quantstamp QSP | US$0,02737 | 3,78% | 9,20% | US$19.537.533 | US$600.835 | 713.801.947 QSP |
| 629 |  Dego Finance DEGO | US$2,25 | -18,05% | 14,88% | US$19.333.319 | US$21.563.093 | 8.607.383 DEGO |
| 630 |  DeRace DERC | US$0,3285 | 1,52% | 12,48% | US$19.346.939 | US$379.881 | 58.890.000 DERC |
| 631 |  MAP Protocol MAP | US$0,01099 | 3,58% | 8,98% | US$19.291.224 | US$672.950 | 1.755.183.690 MAP |
| 632 |  Santos FC Fan Token SANTOS | US$4,24 | -4,75% | 9,72% | US$19.273.558 | US$8.152.140 | 4.550.000 SANTOS |
| 633 |  League of Kingdoms Arena LOKA | US$0,7706 | -1,14% | 24,16% | US$19.341.336 | US$13.124.311 | 25.100.000 LOKA |
| 634 |  Somnium Space Cubes CUBE | US$1,54 | 0,37% | -2,70% | US$19.222.318 | US$86.995,88 | 12.500.000 CUBE |
| 635 |  dForce DF | US$0,04472 | -1,97% | 4,00% | US$19.052.490 | US$2.090.849 | 426.032.332 DF |
| 636 |  GET Protocol GET | US$1,66 | -1,18% | 2,72% | US$18.921.269 | US$55.101,96 | 11.388.258 GET |
| 637 |  SIX SIX | US$0,06910 | 1,54% | 1,00% | US$18.917.292 | US$354.638 | 273.776.596 SIX |
| 638 |  DODO DODO | US$0,1712 | -1,25% | 8,27% | US$18.928.086 | US$36.980.956 | 110.551.965 DODO |
| 639 |  pNetwork PNT | US$0,3239 | -3,30% | -1,46% | US$18.592.712 | US$5.260.560 | 57.395.515 PNT |
| 640 |  Gari Network GARI | US$0,09326 | -0,96% | -5,77% | US$18.479.798 | US$3.778.989 | 198.157.535 GARI |
| 641 |  Kryll KRL | US$0,4793 | 1,24% | 3,99% | US$18.400.165 | US$1.509.262 | 38.386.598 KRL |
| 642 |  Namecoin NMC | US$1,24 | -0,79% | 9,11% | US$18.340.161 | US$5.932,46 | 14.736.400 NMC |
| 643 |  TABOO TOKEN TABOO | US$0,001865 | -2,92% | 1,51% | US$18.244.240 | US$170.745 | 9.782.678.080 TABOO |
| 644 |  Auto AUTO | US$342,76 | -5,54% | 9,36% | US$18.167.008 | US$6.162.119 | 53.003 AUTO |
| 645 |  CargoX CXO | US$0,08741 | -1,14% | 7,06% | US$18.141.671 | US$70.428,20 | 207.558.157 CXO |
| 646 |  Victoria VR VR | US$0,02432 | -1,59% | -7,96% | US$18.211.562 | US$11.697.937 | 748.789.428 VR |
| 647 |  Nimiq NIM | US$0,001884 | -0,08% | -3,71% | US$18.032.397 | US$456.546 | 9.570.177.544 NIM |
| 648 |  Peony PNY | US$0,05875 | 1,86% | -0,31% | US$18.032.024 | US$16.681,93 | 306.940.802 PNY |
| 649 |  Fusion FSN | US$0,2492 | 7,58% | 8,35% | US$18.006.481 | US$693.465 | 72.253.224 FSN |
| 650 |  DEXTools DEXT | US$0,1795 | 2,73% | 10,49% | US$17.829.662 | US$159.736 | 99.321.342 DEXT |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.