Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TE-FOOD TONE | US$0,03094 | -2,42% | -13,52% | US$17.724.472 | US$143.104 | 572.823.686 TONE |
| 652 |  Hermez Network HEZ | US$3,72 | 0,14% | 1,12% | US$17.500.215 | US$1.576.693 | 4.700.000 HEZ |
| 653 |  Star Atlas ATLAS | US$0,008026 | -0,61% | -6,56% | US$17.336.928 | US$2.836.752 | 2.160.000.000 ATLAS |
| 654 |  DigixDAO DGD | US$232,34 | 36,47% | 51,00% | US$17.172.329 | US$14,84 | 73.910 DGD |
| 655 |  Bounce Finance Governance Token AUCTION | US$8,08 | -11,06% | 30,56% | US$16.846.934 | US$44.387.579 | 2.083.956 AUCTION |
| 656 |  Suku SUKU | US$0,09475 | -4,49% | -12,21% | US$16.883.954 | US$8.280.622 | 178.196.747 SUKU |
| 657 |  Lattice Token LTX | US$0,5920 | -0,13% | 14,62% | US$16.963.403 | US$212.074 | 28.653.896 LTX |
| 658 |  QASH QASH | US$0,04754 | -0,06% | -9,26% | US$16.639.888 | US$61.960,14 | 350.000.000 QASH |
| 659 |  PEAKDEFI PEAK | US$0,01224 | -6,05% | -14,97% | US$16.573.341 | US$145.648 | 1.354.517.220 PEAK |
| 660 |  PowerPool CVP | US$0,4162 | -1,63% | -0,36% | US$16.554.366 | US$8.121.679 | 39.776.703 CVP |
| 661 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1387 | -1,29% | -4,19% | US$16.610.211 | US$1.052.248 | 119.794.315 WNCG |
| 662 |  NFTX NFTX | US$40,07 | 1,01% | 1,32% | US$16.529.955 | US$32.765,52 | 412.571 NFTX |
| 663 |  Solend SLND | US$0,7788 | 5,73% | 10,59% | US$16.539.831 | US$341.503 | 21.238.661 SLND |
| 664 |  Mirror Protocol MIR | US$0,2116 | -2,62% | 1,16% | US$16.448.570 | US$11.601.227 | 77.742.680 MIR |
| 665 |  Valobit VBIT | US$0,01372 | -3,97% | -2,91% | US$16.469.809 | US$28.584,54 | 1.200.806.964 VBIT |
| 666 |  WHALE WHALE | US$1,86 | 0,02% | 3,10% | US$16.188.581 | US$214.118 | 8.722.083 WHALE |
| 667 |  BOSAGORA BOA | US$0,05152 | 0,24% | -8,26% | US$16.156.374 | US$586.120 | 313.595.031 BOA |
| 668 |  VIDT Datalink VIDT | US$0,3259 | -3,51% | 3,30% | US$16.108.977 | US$8.370.912 | 49.428.303 VIDT |
| 669 |  Civilization CIV | US$0,05325 | -6,59% | -0,70% | US$15.975.985 | US$315.629 | 300.000.000 CIV |
| 670 |  VITE VITE | US$0,03095 | 0,73% | 5,64% | US$15.852.178 | US$4.222.716 | 512.194.177 VITE |
| 671 |  Handy HANDY | US$0,07661 | -0,30% | 17,21% | US$15.767.628 | US$637.405 | 205.818.864 HANDY |
| 672 |  SingularityDAO SDAO | US$0,4090 | 4,09% | 16,96% | US$15.772.587 | US$968.306 | 38.560.574 SDAO |
| 673 |  RAI Finance SOFI | US$0,07925 | -0,21% | 1,06% | US$15.659.986 | US$392.306 | 197.613.825 SOFI |
| 674 |  Metronome MET | US$1,11 | -1,35% | 11,05% | US$15.661.343 | US$21.538,90 | 14.164.232 MET |
| 675 |  Woodcoin LOG | US$1,94 | -2,71% | -11,73% | US$15.606.071 | US$1.782.331 | 8.035.193 LOG |
| 676 |  BASIC BASIC | US$0,002083 | 3,63% | 0,86% | US$15.520.174 | US$104.218 | 7.449.287.997 BASIC |
| 677 |  BitForex Token BF | US$0,003616 | -1,70% | 10,28% | US$15.505.543 | US$385.575 | 4.288.021.338 BF |
| 678 |  Revolution Populi RVP | US$0,01293 | -1,81% | -9,21% | US$15.510.921 | US$2.806,71 | 1.200.000.000 RVP |
| 679 |  ForTube FOR | US$0,02417 | -2,01% | 7,33% | US$15.456.411 | US$6.512.679 | 639.520.000 FOR |
| 680 |  Defigram DFG | US$1,53 | -13,02% | -48,59% | US$15.341.341 | US$3.249.007 | 10.000.000 DFG |
| 681 |  RFOX RFOX | US$0,01170 | -1,85% | 6,99% | US$15.348.530 | US$343.199 | 1.312.000.760 RFOX |
| 682 |  Hoge Finance HOGE | US$0,00003872 | -1,96% | 5,67% | US$15.576.860 | US$53.556,54 | 402.276.464.812 HOGE |
| 683 |  BIDR BIDR | US$0,00006707 | -0,16% | 0,88% | US$15.138.793 | US$32.842.956 | 225.715.436.474 BIDR |
| 684 |  YIELD App YLD | US$0,08205 | 1,91% | -2,03% | US$14.899.599 | US$222.226 | 181.590.838 YLD |
| 685 |  USDJ USDJ | US$0,9990 | -0,12% | -0,01% | US$14.834.491 | US$3.979.928 | 14.848.772 USDJ |
| 686 |  Adappter Token ADP | US$0,01613 | 1,24% | -1,78% | US$14.820.961 | US$6.017.263 | 918.931.872 ADP |
| 687 |  SifChain erowan | US$0,008093 | -3,60% | 21,28% | US$14.784.394 | US$519.368 | 1.826.889.938 erowan |
| 688 |  Cryptex Finance CTX | US$4,41 | -1,69% | 2,21% | US$14.762.278 | US$2.554.934 | 3.350.912 CTX |
| 689 |  TokenClub TCT | US$0,01476 | 8,88% | 9,18% | US$14.651.275 | US$10.109.297 | 992.439.499 TCT |
| 690 |  Jupiter JUP | US$0,01471 | 0,83% | 10,63% | US$14.702.746 | US$1.569.612 | 999.696.519 JUP |
| 691 |  BoringDAO BOR | US$102,02 | 1,38% | -8,46% | US$14.654.403 | US$814,27 | 143.642 BOR |
| 692 |  Rupiah Token IDRT | US$0,00006716 | 0,33% | 0,87% | US$14.462.883 | US$98.061,61 | 215.347.997.094 IDRT |
| 693 |  ERC20 ERC20 | US$0,01280 | -1,91% | 10,60% | US$14.443.874 | US$437,48 | 1.128.632.512 ERC20 |
| 694 |  Altura ALU | US$0,02308 | -5,07% | 6,96% | US$14.440.359 | US$1.133.813 | 625.757.089 ALU |
| 695 |  Pluton PLU | US$7,76 | -2,67% | 5,36% | US$14.379.396 | US$285.317 | 1.852.000 PLU |
| 696 |  WaykiChain WICC | US$0,06788 | 0,73% | -4,83% | US$14.255.665 | US$324.616 | 210.000.000 WICC |
| 697 |  Electric Vehicle Zone EVZ | US$0,03188 | -0,87% | 0,05% | US$14.114.817 | US$329.812 | 442.733.056 EVZ |
| 698 |  GameFi GAFI | US$14,19 | -1,53% | -1,63% | US$14.162.820 | US$643.931 | 998.099 GAFI |
| 699 |  Haven Protocol XHV | US$0,4963 | -1,67% | -1,86% | US$14.110.066 | US$368.569 | 28.429.078 XHV |
| 700 |  Obyte GBYTE | US$17,16 | 3,33% | 10,04% | US$14.018.819 | US$5.857,20 | 816.740 GBYTE |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.