Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Karura KAR | US$0,5941 | -0,71% | -9,61% | US$39.623.960 | US$775.319 | 66.700.000 KAR |
| 452 |  LTO Network LTO | US$0,09948 | -1,31% | 6,54% | US$39.094.353 | US$4.771.865 | 392.977.418 LTO |
| 453 |  XMON XMON | US$26.096,73 | -6,03% | 18,28% | US$39.012.462 | US$2.122.467 | 1.495 XMON |
| 454 |  LeverFi LEVER | US$0,003032 | 1,81% | -5,53% | US$39.176.180 | US$16.149.186 | 12.920.376.191 LEVER |
| 455 |  RichQUACK.com QUACK | US$0,000000000885 | 4,98% | 20,69% | US$39.011.888 | US$2.097.352 | 44.085.961.274.152.304 QUACK |
| 456 |  CoinLoan CLT | US$19,75 | -0,54% | 2,14% | US$38.508.440 | US$338.996 | 1.950.000 CLT |
| 457 |  RSS3 RSS3 | US$0,1428 | -2,66% | 4,27% | US$38.359.867 | US$6.805.821 | 268.555.223 RSS3 |
| 458 |  GXChain GXC | US$0,5106 | 1,73% | -3,18% | US$38.296.300 | US$2.111,00 | 75.000.000 GXC |
| 459 |  Merit Circle MC | US$0,8979 | -1,06% | 1,36% | US$38.241.276 | US$7.827.193 | 42.592.000 MC |
| 460 |  Linear Finance LINA | US$0,01002 | 1,90% | 9,40% | US$38.263.508 | US$13.380.845 | 3.820.233.224 LINA |
| 461 |  TROY TROY | US$0,004271 | -4,70% | 5,02% | US$38.032.570 | US$4.480.393 | 8.905.660.523 TROY |
| 462 |  Wilder World WILD | US$0,4376 | 7,83% | 17,13% | US$37.773.915 | US$2.935.764 | 86.321.859 WILD |
| 463 |  Unifi Protocol DAO UNFI | US$8,31 | -21,10% | 30,62% | US$37.157.723 | US$187.084.127 | 4.470.405 UNFI |
| 464 |  Alpaca Finance ALPACA | US$0,2641 | -2,32% | 8,92% | US$37.401.163 | US$9.716.664 | 141.603.872 ALPACA |
| 465 |  Automata Network ATA | US$0,2163 | 8,44% | 16,31% | US$37.264.788 | US$30.877.484 | 172.252.000 ATA |
| 466 |  Alpha Quark Token AQT | US$1,40 | 0,97% | 1,97% | US$37.208.361 | US$4.380.538 | 26.640.784 AQT |
| 467 |  DIA DIA | US$0,4609 | -5,18% | 5,92% | US$37.140.510 | US$10.034.192 | 80.575.573 DIA |
| 468 |  MonaCoin MONA | US$0,5652 | 0,69% | 4,20% | US$37.151.231 | US$137.276 | 65.729.675 MONA |
| 469 |  BitShares BTS | US$0,01233 | -4,47% | 7,32% | US$36.909.026 | US$2.133.178 | 2.994.550.000 BTS |
| 470 |  KardiaChain KAI | US$0,009467 | -2,79% | -5,04% | US$36.730.770 | US$849.571 | 3.880.000.000 KAI |
| 471 |  Moss Coin MOC | US$0,09745 | 1,10% | 0,53% | US$36.992.828 | US$2.354.431 | 379.623.956 MOC |
| 472 |  Elastos ELA | US$1,80 | -3,03% | 11,73% | US$36.688.688 | US$409.534 | 20.346.868 ELA |
| 473 |  Kava Lend HARD | US$0,2773 | -6,97% | 16,81% | US$36.685.303 | US$5.774.401 | 132.291.668 HARD |
| 474 |  Litentry LIT | US$0,9819 | 7,76% | 9,89% | US$36.461.267 | US$55.057.473 | 37.132.164 LIT |
| 475 |  BitMart Token BMX | US$0,2094 | -1,78% | -1,79% | US$36.373.479 | US$2.397.857 | 173.717.945 BMX |
| 476 |  Hathor HTR | US$0,1550 | 0,24% | 9,18% | US$36.315.290 | US$793.927 | 234.330.376 HTR |
| 477 |  PlatON LAT | US$0,01272 | 4,78% | 5,93% | US$36.024.976 | US$1.814.694 | 2.831.336.649 LAT |
| 478 |  Steem Dollars SBD | US$3,15 | 0,42% | 1,90% | US$36.149.037 | US$3.811.951 | 11.491.227 SBD |
| 479 |  CLV CLV | US$0,1123 | 3,98% | 11,22% | US$35.892.005 | US$23.046.850 | 319.624.603 CLV |
| 480 |  Travala.com AVA | US$0,6857 | -0,13% | 9,33% | US$35.311.463 | US$8.995.896 | 51.495.687 AVA |
| 481 |  Router Protocol ROUTE | US$4,43 | -1,43% | 8,27% | US$35.313.704 | US$15.518.733 | 7.974.635 ROUTE |
| 482 |  Phala Network PHA | US$0,1294 | 1,37% | 4,21% | US$35.189.714 | US$5.479.370 | 272.000.000 PHA |
| 483 |  Presearch PRE | US$0,08852 | -0,64% | 4,50% | US$35.104.342 | US$60.454,43 | 396.578.435 PRE |
| 484 |  Bluzelle BLZ | US$0,1057 | 4,33% | 4,62% | US$35.138.617 | US$13.286.322 | 332.424.974 BLZ |
| 485 |  Pitbull PIT | US$0,000000000871 | -3,68% | 0,09% | US$34.990.700 | US$841.166 | 40.192.158.063.660.000 PIT |
| 486 |  Celo Euro CEUR | US$1,01 | 0,14% | -0,24% | US$34.282.187 | US$29.077,03 | 33.884.423 CEUR |
| 487 |  Bitcoin Diamond BCD | US$0,1833 | 4,01% | 6,23% | US$34.179.778 | US$313.124 | 186.492.898 BCD |
| 488 |  Alitas ALT | US$0,5539 | 14,02% | -5,46% | US$33.233.094 | US$99.385,05 | 60.000.000 ALT |
| 489 |  Cobak Token CBK | US$1,07 | 0,62% | -1,30% | US$33.873.743 | US$1.529.118 | 31.790.638 CBK |
| 490 |  Toko Token TKO | US$0,3105 | 1,84% | 8,26% | US$33.683.910 | US$9.678.870 | 108.500.000 TKO |
| 491 |  Aeternity AE | US$0,09397 | -0,68% | 18,77% | US$33.610.207 | US$509.913 | 357.678.770 AE |
| 492 |  Ethernity ERN | US$2,14 | -8,19% | 15,88% | US$33.405.797 | US$10.193.054 | 15.644.717 ERN |
| 493 |  RMRK RMRK | US$3,50 | 0,94% | -8,38% | US$33.223.136 | US$1.458.626 | 9.500.000 RMRK |
| 494 |  Klever KLV | US$0,009805 | -2,71% | -21,95% | US$33.313.229 | US$1.954.716 | 3.397.615.776 KLV |
| 495 |  Unibright UBT | US$0,2219 | -2,03% | -1,63% | US$33.280.138 | US$103.933 | 149.999.999 UBT |
| 496 |  Sentinel Protocol UPP | US$0,07235 | 0,10% | -0,10% | US$33.271.071 | US$2.477.454 | 459.834.811 UPP |
| 497 |  Tranchess CHESS | US$0,3965 | -9,83% | 10,25% | US$32.728.152 | US$20.452.788 | 82.546.919 CHESS |
| 498 |  RIZON ATOLO | US$0,01811 | 1,66% | 1,60% | US$32.579.239 | US$89.625,70 | 1.798.774.981 ATOLO |
| 499 |  Shapeshift FOX Token FOX | US$0,08608 | -1,60% | 3,42% | US$32.465.982 | US$861.683 | 377.154.162 FOX |
| 500 |  GMT Token GMT | US$0,1227 | -1,13% | 10,19% | US$32.328.422 | US$2.042.790 | 263.581.074 GMT |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.