Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NerveNetwork NVT | US$0,01506 | 2,31% | -59,88% | US$4.172.555 | US$147.546 | 276.983.684 NVT |
| 1002 |  Crypton CRP | US$0,6103 | -1,67% | -1,63% | US$4.125.244 | US$101.280 | 6.759.263 CRP |
| 1003 |  Xaya CHI | US$0,08519 | -0,53% | 3,07% | US$4.128.319 | US$12.070,31 | 48.462.895 CHI |
| 1004 |  KARMA KARMA | US$0,0007452 | -0,62% | 5,30% | US$4.061.576 | US$3,57 | 5.450.532.381 KARMA |
| 1005 |  Opacity OPCT | US$0,04987 | 2,71% | 29,52% | US$4.012.681 | US$27.972,09 | 80.456.100 OPCT |
| 1006 |  Bao Finance BAO | US$0,0001181 | -0,52% | -0,19% | US$4.023.828 | US$16.769,57 | 34.066.471.176 BAO |
| 1007 |  dHedge DAO DHT | US$0,1373 | -5,39% | 10,79% | US$4.025.649 | US$535.703 | 29.324.936 DHT |
| 1008 |  BnkToTheFuture BFT | US$0,005467 | -1,37% | 17,15% | US$3.990.962 | US$24.724,14 | 729.955.635 BFT |
| 1009 |  Dfyn Network DFYN | US$0,02980 | -2,14% | -1,92% | US$3.971.340 | US$591.167 | 133.274.940 DFYN |
| 1010 |  Belt Finance BELT | US$0,4155 | -2,41% | 6,58% | US$3.967.745 | US$38.212,67 | 9.550.122 BELT |
| 1011 |  OneLedger OLT | US$0,007792 | 3,18% | 4,96% | US$3.949.949 | US$194.505 | 506.936.797 OLT |
| 1012 |  MOVEZ MOVEZ | US$0,007718 | -15,01% | -31,88% | US$3.948.598 | US$2.804.522 | 511.594.527 MOVEZ |
| 1013 |  Morpheus Labs MITX | US$0,007604 | -0,34% | -4,80% | US$3.877.932 | US$164.539 | 509.999.999 MITX |
| 1014 |  Gameswap GSWAP | US$0,3498 | -0,34% | 17,95% | US$3.918.303 | US$4.432,16 | 11.202.090 GSWAP |
| 1015 |  PolkaBridge PBR | US$0,06571 | 6,13% | 0,51% | US$3.928.234 | US$500.804 | 59.784.558 PBR |
| 1016 |  Atomic Wallet Coin AWC | US$0,3679 | -5,97% | 3,91% | US$3.901.204 | US$6.376,33 | 10.603.659 AWC |
| 1017 |  Skey Network SKEY | US$0,02141 | -3,53% | 0,69% | US$3.888.182 | US$1.317.421 | 181.631.354 SKEY |
| 1018 |  EOS Force EOSC | US$0,004029 | -5,63% | 4,60% | US$3.884.396 | US$146.448 | 964.070.125 EOSC |
| 1019 |  Vita Inu VINU | US$0,000000009907 | 2,24% | 4,07% | US$3.843.828 | US$2.114.417 | 387.977.215.444.030 VINU |
| 1020 |  LGCY Network LGCY | US$0,0003017 | -10,05% | -7,60% | US$3.835.443 | US$70.657,29 | 12.713.925.827 LGCY |
| 1021 |  GPEX GPX | US$0,4918 | 0,17% | 3,54% | US$3.829.386 | US$21.695,44 | 7.785.806 GPX |
| 1022 |  Adora Token ARA | US$0,02391 | -3,28% | -0,34% | US$3.824.839 | US$218.995 | 160.000.000 ARA |
| 1023 |  Aidos Kuneen ADK | US$0,1463 | -3,28% | -4,06% | US$3.658.261 | US$254.002 | 25.000.000 ADK |
| 1024 |  Bitcoin Private BTCP | US$0,7904 | -7,77% | -7,42% | US$3.782.445 | US$151,09 | 4.785.761 BTCP |
| 1025 |  STARSHIP STARSHIP | US$0,1987 | -2,34% | -2,52% | US$3.757.640 | US$24.432,52 | 18.908.258 STARSHIP |
| 1026 |  TenX PAY | US$0,01807 | -1,35% | 1,90% | US$3.707.587 | US$32.658,48 | 205.218.256 PAY |
| 1027 |  Smart MFG MFG | US$0,01013 | -2,92% | 7,80% | US$3.766.282 | US$27.662,53 | 371.718.684 MFG |
| 1028 |  Sarcophagus SARCO | US$0,2409 | -2,07% | 10,06% | US$3.770.430 | - | 15.652.227 SARCO |
| 1029 |  Bifrost BNC | US$0,2251 | -1,58% | 8,90% | US$3.775.610 | US$361.687 | 16.775.000 BNC |
| 1030 |  SparkPoint SRK | US$0,0004260 | -1,30% | -6,03% | US$3.725.351 | US$305.161 | 8.745.070.757 SRK |
| 1031 |  K21 K21 | US$0,2387 | -2,36% | -5,41% | US$3.708.703 | US$52.391,60 | 15.540.067 K21 |
| 1032 |  EvidenZ BCDT | US$0,09616 | -1,37% | 13,67% | US$3.718.346 | US$771,09 | 38.668.816 BCDT |
| 1033 |  Aurora AOA | US$0,0003649 | 0,21% | 2,57% | US$3.640.254 | US$99.393,50 | 9.975.060.788 AOA |
| 1034 |  DAPS Coin DAPS | US$0,00006387 | -0,62% | 5,30% | US$3.703.144 | US$34,31 | 57.977.796.500 DAPS |
| 1035 |  Deri Protocol DERI | US$0,02225 | -0,19% | -2,61% | US$3.681.799 | US$188.063 | 165.438.249 DERI |
| 1036 |  Origin Dollar Governance OGV | US$0,007925 | -8,40% | 2,31% | US$3.669.081 | US$890.559 | 462.954.189 OGV |
| 1037 |  SafeCoin SAFE | US$0,1324 | -0,98% | 13,18% | US$3.671.078 | US$143,09 | 27.735.063 SAFE |
| 1038 |  CropBytes CBX | US$0,06162 | 1,71% | 12,14% | US$3.661.213 | US$325.418 | 59.414.003 CBX |
| 1039 |  DeFiner FIN | US$0,03381 | 1,68% | -17,51% | US$3.657.931 | US$52.170,94 | 108.204.590 FIN |
| 1040 |  RChain REV | US$0,005473 | -12,02% | -30,70% | US$3.652.976 | US$71.975,30 | 667.469.848 REV |
| 1041 |  Opulous OPUL | US$0,08310 | -0,74% | -9,23% | US$3.649.440 | US$385.221 | 43.914.363 OPUL |
| 1042 |  Carboncoin CARBON | US$0,0002366 | -0,62% | 5,30% | US$3.641.169 | - | 15.392.022.544 CARBON |
| 1043 |  RocketX exchange RVF | US$0,05667 | 1,06% | 17,61% | US$3.639.630 | US$91.296,05 | 64.225.493 RVF |
| 1044 |  Kromatika KROM | US$0,04428 | -2,17% | 15,65% | US$3.554.868 | US$344.172 | 80.280.675 KROM |
| 1045 |  Infinity PAD IPAD | US$0,006650 | -0,72% | 10,46% | US$3.590.973 | US$34.975,37 | 540.000.000 IPAD |
| 1046 |  Decentral Games ICE ICE | US$0,01228 | 0,71% | -3,35% | US$3.535.558 | US$438.262 | 287.875.869 ICE |
| 1047 |  BABB BAX | US$0,00007087 | -1,28% | -3,97% | US$3.533.030 | US$57.696,28 | 49.853.700.000 BAX |
| 1048 |  Retreeb TREEB | US$0,02288 | -0,36% | -10,67% | US$3.523.566 | US$100.483 | 154.000.000 TREEB |
| 1049 |  BetU BETU | US$0,03250 | -4,03% | -2,67% | US$3.496.840 | US$60.928,11 | 107.608.038 BETU |
| 1050 |  MahaDAO MAHA | US$1,14 | -3,68% | 3,27% | US$3.521.491 | US$320.143 | 3.076.946 MAHA |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.