Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Jobchain JOB | US$0,0002699 | 0,37% | 7,12% | US$2.662.892 | US$155,66 | 9.864.586.781 JOB |
| 1152 |  Monsta Infinite MONI | US$0,06330 | -2,98% | -1,40% | US$2.657.956 | US$1.055.142 | 41.988.032 MONI |
| 1153 |  suterusu SUTER | US$0,0006846 | -0,02% | 3,79% | US$2.639.186 | US$357.554 | 3.855.040.000 SUTER |
| 1154 |  Safe Haven SHA | US$0,0008794 | 2,00% | 4,73% | US$2.643.216 | US$80.721,93 | 3.005.855.396 SHA |
| 1155 |  LuaSwap LUA | US$0,01488 | -0,90% | -0,78% | US$2.633.332 | US$7.040,01 | 176.924.813 LUA |
| 1156 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1157 |  Taraxa TARA | US$0,001949 | 9,19% | 9,73% | US$2.617.337 | US$1.005.244 | 1.343.021.474 TARA |
| 1158 |  Rotharium RTH | US$0,6631 | -4,37% | 9,02% | US$2.417.079 | US$129.875 | 3.645.272 RTH |
| 1159 |  Pickle Finance PICKLE | US$1,36 | -1,30% | 5,78% | US$2.601.588 | US$596.866 | 1.908.030 PICKLE |
| 1160 |  Tiger King Coin TKING | US$0,000004051 | -6,08% | 104,78% | US$2.616.985 | US$56.708,98 | 645.999.263.731 TKING |
| 1161 |  Argentine Football Association Fan Token ARG | US$1,94 | 8,83% | 68,75% | US$2.733.475 | US$13.640,03 | 1.405.885 ARG |
| 1162 |  NFTY Network NFTY | US$0,01006 | -16,01% | -26,88% | US$2.578.935 | US$277.396 | 256.258.901 NFTY |
| 1163 |  Nebulas NAS | US$0,04084 | -0,64% | 5,43% | US$2.551.617 | US$416.270 | 62.484.701 NAS |
| 1164 |  BitcoinZ BTCZ | US$0,0002237 | 5,06% | 16,85% | US$2.556.403 | US$38.051,37 | 11.425.588.287 BTCZ |
| 1165 |  MetagamZ METAG | US$0,0002572 | 3,12% | -2,95% | US$2.572.290 | US$16.707,01 | 10.000.000.000 METAG |
| 1166 |  VeriDocGlobal VDG | US$0,0002455 | -5,26% | 5,63% | US$2.552.651 | - | 10.398.664.245 VDG |
| 1167 |  Crabada CRA | US$0,01757 | 1,09% | 15,60% | US$2.546.887 | US$61.098,64 | 144.983.554 CRA |
| 1168 |  Razor Network RAZOR | US$0,008698 | 5,40% | 6,36% | US$2.554.101 | US$490.663 | 293.651.112 RAZOR |
| 1169 |  HoDooi.com HOD | US$0,01237 | -3,14% | -1,81% | US$2.507.567 | US$178.370 | 202.785.121 HOD |
| 1170 |  Folgory Coin FLG | US$0,1419 | 0,21% | 5,83% | US$2.487.520 | US$15.817,51 | 17.525.493 FLG |
| 1171 |  Throne THN | US$0,006223 | 0,15% | 9,17% | US$2.431.838 | US$890.071 | 390.752.313 THN |
| 1172 |  UFC Fan Token UFC | US$1,33 | -0,62% | 11,41% | US$2.402.112 | US$166.541 | 1.800.005 UFC |
| 1173 |  CloakCoin CLOAK | US$0,4086 | 0,01% | 4,22% | US$2.398.708 | US$87,53 | 5.870.797 CLOAK |
| 1174 |  SIBCoin SIB | US$0,1204 | -0,62% | 5,30% | US$2.383.007 | - | 19.790.761 SIB |
| 1175 |  Edgeless EDG | US$0,01940 | -5,67% | -17,16% | US$2.369.172 | US$744,75 | 122.146.967 EDG |
| 1176 |  IQeon IQN | US$0,4292 | -1,33% | -9,52% | US$2.356.833 | US$44.756,42 | 5.491.860 IQN |
| 1177 |  NFTb NFTB | US$0,02216 | -7,82% | -1,99% | US$2.354.310 | US$225.777 | 106.243.272 NFTB |
| 1178 |  PlanetWatch PLANETS | US$0,007421 | -8,32% | 19,94% | US$2.369.101 | US$138.685 | 319.244.116 PLANETS |
| 1179 |  Integral ITGR | US$0,02609 | 2,31% | 2,36% | US$2.351.525 | US$205.074 | 90.126.482 ITGR |
| 1180 |  Blockchain Monster Hunt BCMC | US$0,01587 | -0,54% | 12,79% | US$2.353.003 | US$441.400 | 148.292.829 BCMC |
| 1181 |  Unification FUND | US$0,06806 | -5,97% | -6,83% | US$2.344.475 | US$33.139,64 | 34.447.402 FUND |
| 1182 |  Tarot TAROT | US$0,06213 | -0,06% | -9,32% | US$2.345.702 | US$133.603 | 37.753.847 TAROT |
| 1183 |  Big Data Protocol BDP | US$0,04962 | 0,02% | 5,10% | US$2.341.486 | US$208.144 | 47.185.856 BDP |
| 1184 |  ZBG Token ZT | US$0,008898 | 0,00% | -7,31% | US$2.339.840 | - | 262.958.277 ZT |
| 1185 |  YAM V3 YAM | US$0,1656 | -2,09% | 0,08% | US$2.334.263 | US$45.233,19 | 14.099.782 YAM |
| 1186 |  Seascape Crowns CWS | US$0,7812 | -3,60% | 16,27% | US$2.325.502 | US$748.935 | 2.976.861 CWS |
| 1187 |  Portugal National Team Fan Token POR | US$1,16 | 4,50% | 35,04% | US$2.315.052 | US$147.831 | 2.003.988 POR |
| 1188 |  DAFI Protocol DAFI | US$0,003871 | -2,53% | 1,49% | US$2.282.503 | US$217.743 | 589.591.479 DAFI |
| 1189 |  FOTA - Fight Of The Ages FOTA | US$0,3437 | 4,05% | 19,33% | US$2.251.557 | US$1.413.543 | 6.550.298 FOTA |
| 1190 |  WOOF WOOF | US$0,0001270 | -1,63% | 9,98% | US$2.273.992 | US$15.664,69 | 17.902.999.424 WOOF |
| 1191 |  Public Mint MINT | US$0,02179 | -4,84% | 9,25% | US$2.265.886 | US$4.970,06 | 103.994.897 MINT |
| 1192 |  Tokoin TOKO | US$0,004639 | 4,54% | -5,87% | US$2.269.506 | US$302.776 | 489.256.294 TOKO |
| 1193 |  Eminer EM | US$0,001553 | 0,35% | 1,15% | US$2.259.229 | US$92.700,07 | 1.454.500.099 EM |
| 1194 |  Attila ATT | US$0,004948 | 2,85% | 2,93% | US$2.228.302 | US$8.857,83 | 450.382.736 ATT |
| 1195 |  CyberMiles CMT | US$0,002829 | 2,08% | 4,75% | US$2.263.101 | US$27.941,67 | 800.000.000 CMT |
| 1196 |  OpenWorld OPEN | US$0,04371 | 1,08% | 5,11% | US$2.256.086 | US$161.968 | 51.617.956 OPEN |
| 1197 |  Solrise Finance SLRS | US$0,03111 | -0,10% | -1,78% | US$2.226.145 | US$171.342 | 71.558.150 SLRS |
| 1198 |  EOSDT EOSDT | US$0,8431 | 12,09% | 14,70% | US$2.227.899 | US$0,08000 | 2.642.505 EOSDT |
| 1199 |  FNDZ FNDZ | US$0,09793 | -4,83% | -6,63% | US$2.217.443 | US$215.228 | 22.642.703 FNDZ |
| 1200 |  Kommunitas KOM | US$0,001924 | -4,00% | -1,54% | US$2.218.927 | US$441.216 | 1.153.287.227 KOM |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.