Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Metrix Coin MRX | US$0,00008334 | -3,84% | -4,02% | US$1.479.373 | US$1.966,34 | 17.751.766.368 MRX |
| 1352 |  BitCore BTX | US$0,08150 | 3,80% | 2,67% | US$1.476.485 | US$115.838 | 18.116.536 BTX |
| 1353 |  Pillar PLR | US$0,005684 | -2,60% | 6,55% | US$1.474.020 | US$2.227,45 | 259.348.201 PLR |
| 1354 |  OctoFi OCTO | US$1,85 | 2,07% | 10,91% | US$1.473.889 | US$27.192,37 | 797.953 OCTO |
| 1355 |  Safex Cash SFX | US$0,008845 | -1,09% | -2,63% | US$1.468.438 | US$1.118,49 | 166.016.313 SFX |
| 1356 |  Strips Finance STRP | US$0,3552 | 1,40% | 3,67% | US$1.465.394 | US$71.729,42 | 4.125.963 STRP |
| 1357 |  ZUSD ZUSD | US$0,9965 | -0,32% | -1,70% | US$1.467.147 | US$4.802,19 | 1.472.237 ZUSD |
| 1358 |  OIN Finance OIN | US$0,04439 | -2,49% | 6,82% | US$1.462.842 | US$16.930,31 | 32.950.759 OIN |
| 1359 |  Pacoca PACOCA | US$0,01186 | -0,40% | 20,36% | US$1.459.491 | US$13.829,17 | 123.107.414 PACOCA |
| 1360 |  Oddz ODDZ | US$0,02208 | -0,58% | -2,09% | US$1.454.549 | US$336.136 | 65.869.994 ODDZ |
| 1361 |  High Performance Blockchain HPB | US$0,01976 | 2,24% | 1,74% | US$1.443.851 | US$316.910 | 73.069.950 HPB |
| 1362 |  UniLayer LAYER | US$0,05667 | -0,41% | 3,35% | US$1.451.343 | US$177.574 | 25.610.321 LAYER |
| 1363 |  Integritee Network TEER | US$0,6607 | -0,39% | 4,44% | US$1.446.997 | US$16.470,78 | 2.190.000 TEER |
| 1364 |  Gather GTH | US$0,01437 | -2,14% | 8,07% | US$1.447.130 | US$280.140 | 100.724.607 GTH |
| 1365 |  MASQ MASQ | US$0,05655 | 1,73% | -3,15% | US$1.445.341 | US$90.493,68 | 25.560.579 MASQ |
| 1366 |  Kuai Token KT | US$0,1238 | -0,13% | 0,01% | US$1.428.223 | US$382.187 | 11.536.708 KT |
| 1367 |  GAMB GMB | US$0,0002808 | -2,51% | -9,24% | US$1.403.852 | US$11.119,95 | 4.999.999.990 GMB |
| 1368 |  Float Protocol (Bank) BANK | US$6,11 | -6,82% | 20,78% | US$1.412.343 | US$25.543,87 | 231.250 BANK |
| 1369 |  Kalao KLO | US$0,02438 | -1,40% | 4,28% | US$1.417.037 | US$241.913 | 58.114.201 KLO |
| 1370 |  Life Crypto LIFE | US$0,0005345 | 3,44% | -13,02% | US$1.406.399 | US$451.422 | 2.631.194.572 LIFE |
| 1371 |  1irstcoin FST | US$0,02882 | -0,35% | -1,33% | US$1.402.956 | US$5.900,68 | 48.681.740 FST |
| 1372 |  GHOSTPRISM GHOST | US$0,2597 | -0,62% | 5,30% | US$1.401.935 | - | 5.397.347 GHOST |
| 1373 |  CoinMerge (BEP-20) CMERGE | US$0,0002954 | -1,03% | 9,82% | US$1.391.766 | US$5.934,18 | 4.711.405.935 CMERGE |
| 1374 |  CUTcoin CUT | US$0,008516 | -0,62% | 14,87% | US$1.379.040 | - | 161.930.742 CUT |
| 1375 |  Don-key DON | US$0,02208 | 33,92% | 56,23% | US$1.393.386 | US$780.913 | 63.106.033 DON |
| 1376 |  Graviocoin GIO | US$0,01898 | 4,93% | 15,65% | US$1.369.270 | US$1.031,84 | 72.128.521 GIO |
| 1377 |  PEPS Coin PEPS | US$0,02342 | -1,62% | 40,64% | US$1.441.462 | US$700,85 | 61.549.272 PEPS |
| 1378 |  MONK MONK | US$0,1050 | 9,11% | 4,10% | US$1.361.661 | US$21.527,03 | 12.963.755 MONK |
| 1379 |  BlockWallet BLANK | US$0,06985 | -3,94% | -11,79% | US$1.354.658 | US$88.462,98 | 19.394.814 BLANK |
| 1380 |  Bloom BLT | US$0,02395 | 23,78% | 10,92% | US$1.356.503 | US$752,70 | 56.642.697 BLT |
| 1381 |  BBS Network BBS | US$0,02226 | 1,14% | -0,43% | US$1.343.617 | US$90.852,06 | 60.369.468 BBS |
| 1382 |  Portion PRT | US$0,002822 | -0,19% | 108,81% | US$1.346.235 | US$54,26 | 476.965.462 PRT |
| 1383 |  PUTinCoin PUT | US$0,001109 | -8,66% | 9,68% | US$1.318.152 | US$173,01 | 1.188.750.832 PUT |
| 1384 |  VIDY VIDY | US$0,0001355 | -0,32% | 0,94% | US$1.339.831 | US$64.178,93 | 9.888.864.266 VIDY |
| 1385 |  Bitgesell BGL | US$0,08292 | 29,57% | 27,01% | US$1.339.758 | US$4.196,16 | 16.157.930 BGL |
| 1386 |  Goldcoin GLC | US$0,03056 | 18,18% | -19,36% | US$1.334.971 | US$2.098,31 | 43.681.422 GLC |
| 1387 |  Polytrade TRADE | US$0,1106 | -2,40% | -2,64% | US$1.329.216 | US$1.596.080 | 12.017.404 TRADE |
| 1388 |  Cred LBA | US$0,001346 | 6,32% | 13,00% | US$1.333.552 | US$70.249,23 | 990.410.205 LBA |
| 1389 |  Bitcoin Atom BCA | US$0,07191 | -0,62% | -17,07% | US$1.324.595 | US$62,66 | 18.418.931 BCA |
| 1390 |  EUNO EUNO | US$0,0002032 | -6,02% | 4,57% | US$1.342.809 | US$1.105,04 | 6.608.091.506 EUNO |
| 1391 |  Horizon Protocol HZN | US$0,02527 | -1,05% | 10,67% | US$1.308.422 | US$45.524,56 | 51.778.706 HZN |
| 1392 |  Sakura SKU | US$0,02471 | -0,40% | 7,66% | US$1.309.491 | US$159.449 | 53.000.000 SKU |
| 1393 |  Cindicator CND | US$0,0006528 | -5,83% | -13,74% | US$1.305.517 | US$0,02000 | 2.000.000.005 CND |
| 1394 |  Conceal CCX | US$0,1031 | 12,83% | 1,80% | US$1.306.552 | US$2.213,32 | 12.667.619 CCX |
| 1395 |  Xaurum XAUR | US$0,01822 | -8,90% | 62,16% | US$1.296.675 | US$12.063,02 | 71.186.095 XAUR |
| 1396 |  Tranche Finance SLICE | US$0,06420 | -1,58% | 7,08% | US$1.283.968 | US$19.660,41 | 20.000.000 SLICE |
| 1397 |  KCCPAD KCCPAD | US$0,009492 | -3,26% | -0,60% | US$1.292.282 | US$1.615,94 | 136.144.011 KCCPAD |
| 1398 |  Anchor ANCT | US$0,1000 | 0,00% | -81,22% | US$1.283.213 | - | 12.832.134 ANCT |
| 1399 |  Strong STRONG | US$9,25 | -8,53% | 21,22% | US$1.279.118 | US$221.943 | 138.269 STRONG |
| 1400 |  INT INT | US$0,002650 | 4,54% | 2,91% | US$1.289.322 | US$84.188,58 | 486.577.385 INT |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.