Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ChessCoin CHESS | US$0,02366 | -0,62% | 5,30% | US$1.278.210 | - | 54.032.769 CHESS |
| 1402 |  Unistake UNISTAKE | US$0,005958 | -5,12% | 4,56% | US$1.274.114 | US$14.607,72 | 213.855.527 UNISTAKE |
| 1403 |  DeepOnion ONION | US$0,05605 | 1,07% | 1,40% | US$1.272.624 | US$8,77 | 22.704.300 ONION |
| 1404 |  Tokenplace TOK | US$0,009865 | -4,87% | -9,76% | US$1.272.085 | US$442.743 | 128.945.627 TOK |
| 1405 |  ChatCoin CHAT | US$0,001484 | 77,30% | 77,98% | US$1.024.257 | US$524.962 | 690.000.640 CHAT |
| 1406 |  Levolution LEVL | US$0,009746 | -15,71% | -13,62% | US$1.263.897 | US$1.118,19 | 129.678.864 LEVL |
| 1407 |  Patron PAT | US$0,003172 | -3,27% | 4,81% | US$1.249.586 | - | 393.938.955 PAT |
| 1408 |  XY Finance XY | US$0,2755 | -4,54% | 0,69% | US$1.252.308 | US$79.396,16 | 4.544.803 XY |
| 1409 |  Forj(Bondly) BONDLY | US$0,01195 | -1,73% | -3,42% | US$1.242.057 | US$88.982,53 | 103.978.855 BONDLY |
| 1410 |  Furucombo COMBO | US$0,03765 | -0,11% | 20,07% | US$1.239.886 | US$135.844 | 32.929.901 COMBO |
| 1411 |  EXRNchain EXRN | US$0,00001340 | 33,73% | 15,31% | US$1.239.330 | - | 92.500.000.000 EXRN |
| 1412 |  VINchain VIN | US$0,002382 | 2,64% | 16,31% | US$1.405.553 | US$139.942 | 590.108.901 VIN |
| 1413 |  YUSRA YUSRA | US$0,03099 | -85,12% | -84,44% | US$1.239.585 | - | 40.000.000 YUSRA |
| 1414 |  Isiklar Coin ISIKC | US$0,2346 | 1,12% | 1,18% | US$1.242.302 | US$175.753 | 5.295.305 ISIKC |
| 1415 |  Umbrella Network UMB | US$0,01654 | -5,97% | -9,00% | US$1.225.035 | US$515.405 | 74.060.182 UMB |
| 1416 |  Crust Shadow CSM | US$0,01226 | 2,19% | 20,92% | US$1.226.176 | US$12.998,22 | 100.000.000 CSM |
| 1417 |  The HUSL HUSL | US$0,1167 | -7,20% | -9,48% | US$1.211.570 | US$135.554 | 10.379.879 HUSL |
| 1418 |  Bridge Mutual BMI | US$0,01880 | -4,10% | -5,66% | US$1.216.361 | US$72.212,43 | 64.697.071 BMI |
| 1419 |  Vabble VAB | US$0,001744 | -1,54% | -9,97% | US$1.208.563 | US$8.446,01 | 692.900.000 VAB |
| 1420 |  Dimecoin DIME | US$0,000002522 | 5,68% | -33,64% | US$1.206.333 | - | 478.333.438.962 DIME |
| 1421 |  Loser Coin LOWB | US$0,00001823 | -7,52% | -14,11% | US$1.099.266 | US$534.625 | 60.296.840.158 LOWB |
| 1422 |  YOU COIN YOU | US$0,002133 | 10,81% | 7,42% | US$1.185.991 | US$35.905,14 | 556.120.198 YOU |
| 1423 |  FairGame FAIR | US$0,001233 | 26,58% | 26,66% | US$1.184.022 | US$3.907.235 | 960.000.000 FAIR |
| 1424 |  Gunstar Metaverse GSTS | US$0,03801 | -16,85% | -66,40% | US$1.189.303 | US$160.776 | 31.290.286 GSTS |
| 1425 |  HTMLCOIN HTML | US$0,00002224 | -6,59% | 20,71% | US$1.180.049 | US$250,13 | 53.067.332.240 HTML |
| 1426 |  Metaverse Dualchain Network Architecture DNA | US$0,00005841 | 0,77% | -4,57% | US$1.176.528 | - | 20.143.656.744 DNA |
| 1427 |  Hedget HGET | US$0,6986 | 5,51% | -7,41% | US$1.223.570 | US$176.202 | 1.751.448 HGET |
| 1428 |  Dogey-Inu DINU | US$0,000000002731 | -1,64% | 9,30% | US$1.167.737 | US$1.123,58 | 427.623.738.639.635 DINU |
| 1429 |  Silva Token SILVA | US$0,000000000696 | -1,50% | 10,77% | US$1.161.551 | US$1.979,55 | 1.669.960.531.442.310 SILVA |
| 1430 |  Galaxy Blitz MIT | US$0,3235 | 2,12% | -15,80% | US$1.160.580 | US$1.173.100 | 3.587.354 MIT |
| 1431 |  Stream Protocol STPL | US$0,003932 | -1,14% | -46,71% | US$1.120.855 | US$19.997,25 | 285.031.863 STPL |
| 1432 |  Vexanium VEX | US$0,001575 | 1,74% | 0,51% | US$1.155.477 | US$30.424,33 | 733.642.279 VEX |
| 1433 |  Autobahn Network TXL | US$0,01722 | 3,67% | 6,83% | US$1.155.033 | US$51.517,23 | 67.070.793 TXL |
| 1434 |  carVertical CV | US$0,0001514 | -1,41% | 2,54% | US$1.154.365 | US$1.915,36 | 7.625.478.192 CV |
| 1435 |  Kira Network KEX | US$0,09155 | -2,78% | 25,60% | US$1.147.266 | US$200.297 | 12.532.083 KEX |
| 1436 |  YUMMY YUMMY | US$0,000003096 | -1,53% | -0,08% | US$1.137.283 | US$65.222,97 | 367.302.685.640 YUMMY |
| 1437 |  Unitrade TRADE | US$0,05872 | 2,48% | -1,58% | US$1.155.189 | US$121.491 | 19.673.817 TRADE |
| 1438 |  HollyGold HGOLD | US$0,2554 | 2,02% | -3,37% | US$1.134.722 | US$21.245,03 | 4.442.499 HGOLD |
| 1439 |  BZEdge BZE | US$0,0003788 | 3,84% | 88,15% | US$1.134.456 | - | 2.995.148.750 BZE |
| 1440 |  VIBE VIBE | US$0,004352 | -7,33% | 7,20% | US$1.132.167 | US$669,20 | 260.136.427 VIBE |
| 1441 |  Refinable FINE | US$0,02722 | -0,79% | 9,87% | US$1.117.754 | US$250.154 | 41.059.833 FINE |
| 1442 |  LinkEye LET | US$0,001254 | 0,26% | 2,41% | US$1.128.215 | US$251.570 | 899.999.000 LET |
| 1443 |  Bismuth BIS | US$0,04741 | 4,77% | -0,30% | US$1.113.288 | US$18,93 | 23.482.989 BIS |
| 1444 |  Raven Protocol RAVEN | US$0,0002473 | 12,16% | 7,08% | US$1.111.348 | US$144,35 | 4.494.272.006 RAVEN |
| 1445 |  PumaPay PMA | US$0,00003170 | -10,51% | -11,59% | US$1.005.896 | US$192,51 | 31.732.432.231 PMA |
| 1446 |  DATA DTA | US$0,00009654 | 2,74% | 11,76% | US$1.110.185 | US$6.346.141 | 11.499.999.989 DTA |
| 1447 |  Effect Network EFX | US$0,004409 | 2,11% | -4,33% | US$1.111.912 | US$38.373,19 | 252.168.527 EFX |
| 1448 |  xHashtag DAO XTAG | US$0,06885 | -1,79% | -1,12% | US$1.108.438 | US$354.833 | 16.098.679 XTAG |
| 1449 |  Cyclone Protocol CYC | US$42,05 | -1,79% | 1,38% | US$1.105.202 | US$39.578,84 | 26.282 CYC |
| 1450 |  KickToken KICK | US$0,008944 | -0,03% | 0,39% | US$1.101.573 | US$217.608 | 123.160.608 KICK |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.