Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Amp AMP | US$0,008990 | 0,86% | -0,95% | US$379.646.032 | US$8.188.685 | 42.227.702.186 AMP |
| 102 |  XDC Network XDC | US$0,02959 | 2,45% | 2,08% | US$364.056.563 | US$4.477.746 | 12.305.012.699 XDC |
| 103 |  GateToken GT | US$4,44 | 2,06% | 8,27% | US$348.307.877 | US$1.667.177 | 78.381.218 GT |
| 104 |  TerraClassicUSD USTC | US$0,03523 | -1,24% | -7,13% | US$345.758.822 | US$14.077.450 | 9.815.489.206 USTC |
| 105 |  Kadena KDA | US$1,77 | 0,21% | 8,46% | US$326.519.306 | US$36.431.550 | 184.802.448 KDA |
| 106 |  Symbol XYM | US$0,05772 | 3,05% | 6,85% | US$322.215.370 | US$10.917.926 | 5.582.460.005 XYM |
| 107 |  IoTeX IOTX | US$0,03365 | 0,45% | 1,14% | US$321.003.840 | US$32.968.695 | 9.540.779.324 IOTX |
| 108 |  Theta Fuel TFUEL | US$0,05887 | -0,79% | -0,57% | US$312.092.896 | US$12.574.958 | 5.301.214.400 TFUEL |
| 109 |  OMG Network OMG | US$2,25 | -1,58% | 8,03% | US$316.222.954 | US$85.403.399 | 140.245.398 OMG |
| 110 |  BORA BORA | US$0,3222 | -0,40% | 2,23% | US$298.837.480 | US$12.408.918 | 927.500.000 BORA |
| 111 |  Ethereum Name Service ENS | US$14,69 | 0,29% | 14,84% | US$297.421.664 | US$142.061.182 | 20.244.862 ENS |
| 112 |  Harmony ONE | US$0,02388 | 6,59% | 1,91% | US$294.308.133 | US$72.406.370 | 12.323.668.955 ONE |
| 113 |  0x ZRX | US$0,3483 | 4,64% | 12,73% | US$295.201.129 | US$163.221.927 | 847.496.055 ZRX |
| 114 |  Bitcoin Standard Hashrate Token BTCST | US$22,63 | 88,80% | 173,40% | US$276.147.214 | US$286.713.399 | 12.201.404 BTCST |
| 115 |  Ankr ANKR | US$0,02985 | 0,12% | 2,80% | US$288.456.981 | US$27.326.958 | 9.662.899.378 ANKR |
| 116 |  ICON ICX | US$0,3084 | 0,10% | 9,08% | US$283.540.159 | US$16.746.635 | 919.483.096 ICX |
| 117 |  Livepeer LPT | US$11,63 | -7,19% | 29,10% | US$282.794.712 | US$62.596.943 | 24.309.760 LPT |
| 118 |  Kyber Network Crystal v2 KNC | US$1,59 | -1,90% | 11,28% | US$282.443.446 | US$84.979.517 | 177.809.350 KNC |
| 119 |  Immutable X IMX | US$1,19 | 12,07% | 28,02% | US$279.203.346 | US$195.999.962 | 235.284.001 IMX |
| 120 |  IOST IOST | US$0,01447 | -0,96% | 6,22% | US$268.968.641 | US$25.594.818 | 18.588.745.668 IOST |
| 121 |  JUST JST | US$0,03013 | -0,37% | -0,92% | US$268.235.340 | US$68.087.533 | 8.902.080.000 JST |
| 122 |  Moonbeam GLMR | US$0,8023 | 4,84% | 14,62% | US$268.491.717 | US$42.855.750 | 334.647.542 GLMR |
| 123 |  Balancer BAL | US$6,36 | 3,08% | 16,39% | US$267.544.380 | US$49.221.599 | 42.049.152 BAL |
| 124 |  Serum SRM | US$0,9960 | -1,48% | 0,57% | US$262.180.228 | US$104.188.011 | 263.244.669 SRM |
| 125 |  Celsius CEL | US$1,08 | -8,47% | 18,71% | US$256.873.963 | US$6.995.433 | 238.863.520 CEL |
| 126 |  Golem GLM | US$0,2565 | 1,75% | 0,83% | US$256.536.185 | US$5.419.583 | 1.000.000.000 GLM |
| 127 |  Storj STORJ | US$0,6775 | 1,28% | 1,96% | US$253.019.035 | US$82.962.188 | 373.468.720 STORJ |
| 128 |  Audius AUDIO | US$0,3463 | 0,16% | 7,69% | US$251.395.317 | US$21.296.164 | 725.865.017 AUDIO |
| 129 |  Ontology ONT | US$0,2755 | -1,52% | 11,65% | US$241.123.591 | US$35.989.934 | 875.249.524 ONT |
| 130 |  WOO Network WOO | US$0,2226 | 14,91% | 24,16% | US$238.117.050 | US$97.973.590 | 1.069.682.551 WOO |
| 131 |  Hive HIVE | US$0,5289 | -1,35% | 16,11% | US$229.739.260 | US$8.606.869 | 434.348.893 HIVE |
| 132 |  Siacoin SC | US$0,004389 | -0,09% | 3,13% | US$226.205.501 | US$5.745.713 | 51.540.952.992 SC |
| 133 |  Horizen ZEN | US$17,77 | -1,95% | 4,47% | US$224.970.488 | US$27.183.899 | 12.657.781 ZEN |
| 134 |  WAX WAXP | US$0,1056 | -1,02% | 2,81% | US$223.877.283 | US$17.149.396 | 2.119.429.303 WAXP |
| 135 |  SKALE Network SKL | US$0,05856 | 4,68% | 10,07% | US$213.583.373 | US$20.115.612 | 3.647.227.671 SKL |
| 136 |  SXP SXP | US$0,4206 | -1,72% | 5,39% | US$207.160.152 | US$47.235.301 | 492.565.837 SXP |
| 137 |  Chia XCH | US$43,76 | 1,91% | 4,44% | US$204.005.319 | US$8.014.184 | 4.661.963 XCH |
| 138 |  UMA UMA | US$2,96 | -0,70% | 5,37% | US$203.074.787 | US$38.683.208 | 68.647.866 UMA |
| 139 |  Braintrust BTRST | US$2,22 | 9,27% | -1,15% | US$202.105.028 | US$3.012.887 | 91.202.861 BTRST |
| 140 |  SwissBorg CHSB | US$0,1992 | -0,89% | -1,09% | US$199.229.462 | US$334.159 | 1.000.000.000 CHSB |
| 141 |  Polymath POLY | US$0,2156 | 0,62% | 0,55% | US$199.405.109 | US$25.470.061 | 924.998.413 POLY |
| 142 |  Dogelon Mars ELON | US$0,0000003558 | -2,32% | -0,09% | US$195.674.089 | US$3.828.350 | 549.915.196.939.843 ELON |
| 143 |  CEEK VR CEEK | US$0,2415 | -4,57% | -2,56% | US$194.082.269 | US$13.435.557 | 803.717.779 CEEK |
| 144 |  SushiSwap SUSHI | US$1,49 | -0,58% | 10,71% | US$189.483.270 | US$113.525.841 | 127.244.443 SUSHI |
| 145 |  Smooth Love Potion SLP | US$0,004408 | 0,97% | 2,56% | US$189.332.940 | US$36.716.418 | 42.954.479.965 SLP |
| 146 |  MXC MXC | US$0,07090 | -1,58% | -7,14% | US$187.331.633 | US$6.408.994 | 2.642.132.373 MXC |
| 147 |  Secret SCRT | US$1,12 | -3,46% | -1,81% | US$182.186.764 | US$11.247.587 | 163.295.557 SCRT |
| 148 |  Casper CSPR | US$0,03225 | 3,23% | 3,31% | US$181.983.890 | US$8.819.105 | 5.642.684.569 CSPR |
| 149 |  DigiByte DGB | US$0,01144 | 0,96% | 6,85% | US$177.649.194 | US$13.706.907 | 15.531.200.085 DGB |
| 150 |  Gemini Dollar GUSD | US$1,00 | 0,72% | 0,22% | US$174.848.034 | US$482.988 | 174.447.920 GUSD |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.