Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,17 | -0,33% | 3,10% | US$1.000.624.038 | US$3.028.218 | 98.379.861 KCS |
| 52 |  Zcash ZEC | US$65,17 | 2,30% | 10,04% | US$973.263.416 | US$102.474.689 | 14.935.325 ZEC |
| 53 |  Pax Dollar USDP | US$0,9996 | 0,08% | 0,02% | US$945.311.873 | US$3.473.090 | 945.642.940 USDP |
| 54 |  Klaytn KLAY | US$0,3132 | 2,88% | 23,53% | US$928.065.378 | US$102.100.811 | 2.963.065.363 KLAY |
| 55 |  The Graph GRT | US$0,1323 | 3,77% | 24,45% | US$912.741.232 | US$152.037.359 | 6.900.000.000 GRT |
| 56 |  BitTorrent-New BTT | US$0,0000009499 | -0,62% | 3,26% | US$887.961.014 | US$49.182.041 | 934.782.625.000.000 BTT |
| 57 |  IOTA MIOTA | US$0,3161 | 1,75% | 4,57% | US$878.547.966 | US$24.877.423 | 2.779.530.283 MIOTA |
| 58 |  THORChain RUNE | US$2,64 | -2,23% | 0,57% | US$872.477.387 | US$144.288.490 | 330.688.061 RUNE |
| 59 |  Fantom FTM | US$0,3347 | -0,02% | -2,17% | US$851.902.923 | US$293.171.072 | 2.545.006.273 FTM |
| 60 |  eCash XEC | US$0,00004439 | -1,92% | 6,42% | US$849.135.912 | US$13.686.223 | 19.128.623.423.303 XEC |
| 61 |  Neo NEO | US$11,34 | 0,00% | 12,73% | US$799.858.664 | US$90.160.555 | 70.538.831 NEO |
| 62 |  Chiliz CHZ | US$0,1263 | -2,12% | 16,15% | US$757.571.862 | US$205.633.470 | 6.000.387.493 CHZ |
| 63 |  Lido DAO LDO | US$2,33 | -3,28% | 47,28% | US$730.643.678 | US$146.160.170 | 312.951.154 LDO |
| 64 |  Neutrino USD USDN | US$0,9916 | 0,11% | -0,04% | US$729.707.433 | US$3.515.013 | 735.894.490 USDN |
| 65 |  USDD USDD | US$0,9991 | -0,04% | 0,13% | US$724.695.661 | US$26.114.124 | 725.332.044 USDD |
| 66 |  Curve DAO Token CRV | US$1,36 | -5,27% | -2,91% | US$704.263.203 | US$258.566.389 | 519.119.798 CRV |
| 67 |  Huobi Token HT | US$4,52 | 1,40% | -6,70% | US$696.198.267 | US$14.808.451 | 153.920.626 HT |
| 68 |  Waves WAVES | US$5,63 | -0,29% | 1,61% | US$612.851.140 | US$345.846.977 | 108.931.840 WAVES |
| 69 |  Basic Attention Token BAT | US$0,4051 | 0,09% | 4,32% | US$606.048.052 | US$90.037.829 | 1.496.165.879 BAT |
| 70 |  PAX Gold PAXG | US$1.764,90 | 0,04% | 2,24% | US$599.512.520 | US$13.251.200 | 339.687 PAXG |
| 71 |  Bitcoin Gold BTG | US$33,09 | -6,03% | 44,28% | US$579.545.524 | US$140.525.268 | 17.513.924 BTG |
| 72 |  STEPN GMT | US$0,9772 | -0,18% | 3,37% | US$586.308.742 | US$361.021.583 | 600.000.000 GMT |
| 73 |  Stacks STX | US$0,4363 | 0,47% | 2,55% | US$578.561.426 | US$19.956.458 | 1.326.008.778 STX |
| 74 |  PancakeSwap CAKE | US$3,91 | -2,09% | 17,51% | US$578.391.424 | US$135.249.963 | 147.752.578 CAKE |
| 75 |  Loopring LRC | US$0,4304 | 1,76% | 5,51% | US$572.517.301 | US$138.395.647 | 1.330.088.530 LRC |
| 76 |  Enjin Coin ENJ | US$0,6284 | 3,89% | 5,86% | US$563.335.418 | US$186.574.429 | 896.399.956 ENJ |
| 77 |  Zilliqa ZIL | US$0,04205 | -0,74% | 4,75% | US$551.303.527 | US$292.637.486 | 13.109.574.094 ZIL |
| 78 |  Dash DASH | US$50,67 | -0,42% | 6,05% | US$549.502.928 | US$102.974.477 | 10.844.279 DASH |
| 79 |  Kusama KSM | US$63,13 | -1,08% | -6,05% | US$534.706.568 | US$46.723.800 | 8.470.098 KSM |
| 80 |  Convex Finance CVX | US$7,52 | -2,97% | -2,16% | US$496.831.080 | US$11.544.665 | 66.098.011 CVX |
| 81 |  Arweave AR | US$14,75 | 8,88% | 7,91% | US$492.435.387 | US$76.080.656 | 33.394.701 AR |
| 82 |  Mina MINA | US$0,7914 | 4,11% | 7,84% | US$483.518.817 | US$34.019.727 | 610.960.660 MINA |
| 83 |  Celo CELO | US$1,05 | 6,09% | 10,58% | US$472.338.047 | US$49.361.307 | 450.833.963 CELO |
| 84 |  Qtum QTUM | US$4,31 | -7,71% | 25,05% | US$449.855.015 | US$166.299.671 | 104.267.489 QTUM |
| 85 |  Kava KAVA | US$1,90 | 0,27% | 4,98% | US$450.244.679 | US$44.603.394 | 237.222.293 KAVA |
| 86 |  NEM XEM | US$0,04925 | -1,19% | -2,61% | US$443.210.959 | US$14.234.893 | 8.999.999.999 XEM |
| 87 |  1inch Network 1INCH | US$0,7650 | 0,44% | 12,36% | US$436.617.584 | US$105.453.288 | 570.748.993 1INCH |
| 88 |  Ravencoin RVN | US$0,04187 | 9,07% | 57,10% | US$438.522.461 | US$76.797.859 | 10.473.290.000 RVN |
| 89 |  yearn.finance YFI | US$11.719,19 | 6,89% | 80,19% | US$429.364.336 | US$593.265.468 | 36.638 YFI |
| 90 |  Oasis Network ROSE | US$0,08487 | 6,28% | 57,10% | US$426.687.756 | US$199.549.626 | 5.027.383.223 ROSE |
| 91 |  Fei USD FEI | US$0,9848 | 0,09% | -0,26% | US$418.516.639 | US$3.207.776 | 424.996.178 FEI |
| 92 |  Optimism OP | US$1,79 | -3,12% | 91,43% | US$419.900.721 | US$500.438.144 | 234.748.364 OP |
| 93 |  Gnosis GNO | US$162,07 | -1,81% | 8,57% | US$418.080.859 | US$4.642.000 | 2.579.588 GNO |
| 94 |  Synthetix SNX | US$3,64 | -9,99% | 12,42% | US$418.487.389 | US$127.682.717 | 114.841.533 SNX |
| 95 |  Compound COMP | US$58,06 | 1,15% | 4,32% | US$417.488.152 | US$158.082.185 | 7.190.126 COMP |
| 96 |  Nexo NEXO | US$0,7241 | 1,40% | 5,68% | US$405.480.914 | US$8.693.252 | 560.000.011 NEXO |
| 97 |  Trust Wallet Token TWT | US$0,9504 | -2,34% | 9,65% | US$395.999.486 | US$18.207.329 | 416.649.900 TWT |
| 98 |  Decred DCR | US$27,48 | -2,02% | 10,80% | US$390.850.614 | US$1.532.828 | 14.225.479 DCR |
| 99 |  Gala GALA | US$0,05555 | 1,19% | 3,23% | US$387.611.123 | US$492.728.731 | 6.977.205.436 GALA |
| 100 |  Holo HOT | US$0,002232 | 1,42% | 5,10% | US$386.970.157 | US$37.583.349 | 173.342.974.127 HOT |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.