Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Satoshi SATS | US$0,0002364 | -1,90% | 5,05% | - | US$313,66 | - |
| 6752 |  MetaSpace MSPACE | US$0,007328 | -2,55% | 12,76% | - | US$319,67 | - |
| 6753 |  ARTi Project ARTI | US$0,02621 | -1,58% | -2,40% | - | US$319,73 | - |
| 6754 |  SuperBonds SB | US$0,002131 | -0,47% | -10,86% | - | US$319,42 | - |
| 6755 |  MetaBET MBET | US$0,006337 | -1,74% | 8,03% | - | US$317,25 | - |
| 6756 |  ADACash ADACASH | US$0,000000009850 | -1,99% | 8,79% | - | US$1.018,51 | - |
| 6757 |  Cannumo CANU | US$0,0006478 | -7,46% | 16,99% | - | US$2.554,18 | - |
| 6758 |  Treasure Token Finance TREASURE | US$0,0002080 | -3,13% | 7,99% | - | US$316,61 | - |
| 6759 |  inheritance Art IAI | US$0,1369 | 1,92% | 8,40% | - | US$1.339,41 | - |
| 6760 |  FreeRiver FREE | US$0,04121 | 2,14% | 3,84% | - | US$314,68 | - |
| 6761 |  Ainu Token AINU | US$0,000000000001 | -6,54% | 12,01% | - | US$438,57 | - |
| 6762 |  ELON BUYS COKE COLA EBCC | US$0,00000001684 | 444,96% | 64,30% | - | US$367,90 | - |
| 6763 |  Beach Token BSC BEACH | US$0,000000000014 | -2,08% | 5,60% | - | US$615,19 | - |
| 6764 |  BabyApe BAPE | US$0,0001520 | -2,05% | -4,43% | - | US$310,55 | - |
| 6765 |  PathFundV2 PATH | US$0,006945 | -3,20% | -5,84% | - | US$1.000,18 | - |
| 6766 |  Ape Fun Token AFT | US$0,000000000043 | -4,22% | -14,84% | - | US$607,02 | - |
| 6767 |  YieldZard YLZ | US$0,005804 | -10,50% | -14,43% | - | US$334,35 | - |
| 6768 |  Last Survivor LSC | US$0,0009456 | -3,07% | 2,65% | - | US$599,43 | - |
| 6769 |  ShibaFameV2 SFV2 | US$0,00002655 | 7,27% | 10,00% | - | US$1.058,97 | - |
| 6770 |  Charactbit CHB | US$0,0008273 | -12,76% | -5,19% | - | US$287,48 | - |
| 6771 |  Yarloo YARL | US$0,008303 | -4,98% | -0,10% | - | US$594,98 | - |
| 6772 |  World of Masters WOFM | US$0,001597 | 0,65% | 9,62% | - | US$2.295,76 | - |
| 6773 |  Kitten Coin KITTENS | US$0,000000000184 | -4,44% | 15,92% | - | US$2.265,44 | - |
| 6774 |  Bancor Governance Token VBNT | US$0,4651 | 0,46% | 13,63% | - | US$299,49 | - |
| 6775 |  Luna Inu $LUNAINU | US$0,0004281 | -4,91% | -11,46% | - | US$1.377,38 | - |
| 6776 |  Pussy Financial PUSSY | US$0,000003050 | 3,15% | 12,05% | - | US$297,98 | - |
| 6777 |  Gennix GNNX | US$0,01855 | 9,40% | 11,64% | - | US$296,96 | - |
| 6778 |  Prometheus PHI | US$2,64 | -3,13% | 6,66% | - | US$885,71 | - |
| 6779 |  Abell Coin ABC | US$0,0005202 | -0,71% | -6,54% | - | US$330,62 | - |
| 6780 |  degemV2 DGMV2 | US$0,001486 | -4,18% | -19,79% | - | US$448,56 | - |
| 6781 |  Matic Launchpad MATICPAD | US$0,0002167 | -3,85% | 24,71% | - | US$4.389,30 | - |
| 6782 |  Plant Exodus PEXO | US$0,009764 | -0,80% | -25,45% | - | US$1.933,17 | - |
| 6783 |  SafuYield Protocol SAFUYIELD | US$0,000000002994 | -1,17% | 13,19% | - | US$563,23 | - |
| 6784 |  Woofy WOOFY | US$0,02001 | 0,00% | 0,03% | - | US$287,68 | - |
| 6785 |  Uranium Finance URF | US$0,00001923 | -9,46% | -12,37% | - | US$292,77 | - |
| 6786 |  Listen To Earn LTE | US$0,0000009805 | 3,13% | 1,90% | - | US$295,35 | - |
| 6787 |  Dogewhale DOGEWHALE | US$0,000001502 | -1,86% | 8,53% | - | US$994,20 | - |
| 6788 |  ebox EBOX | US$0,007943 | -4,64% | 6,26% | - | US$283,38 | - |
| 6789 |  WealthSecrets WSC | US$0,00004899 | -3,31% | 8,92% | - | US$572,13 | - |
| 6790 |  Rogue Doge ROGE | US$0,000000000005 | -1,62% | 9,68% | - | US$283,51 | - |
| 6791 |  Black Eye Galaxy BYG | US$0,00005611 | 18,62% | 24,41% | - | US$290,55 | - |
| 6792 |  WOLFCOIN WOLF | US$0,001747 | 0,35% | -6,66% | - | US$776,08 | - |
| 6793 |  InfinityPad INFP | US$0,003164 | -1,76% | 2,66% | - | US$359,62 | - |
| 6794 |  NFTPad NFTPAD | US$0,01123 | -2,97% | -0,16% | - | US$487,44 | - |
| 6795 |  xDollar Stablecoin XUSD | US$1,06 | 0,48% | 0,42% | - | US$278,85 | - |
| 6796 |  Fantom Libero Financial FLIBERO | US$0,0001377 | -1,12% | -9,17% | - | US$278,30 | - |
| 6797 |  Score Token SCO | US$0,01289 | -0,74% | 5,01% | - | US$277,97 | - |
| 6798 |  MicroPee PEE | US$0,0000002301 | 0,00% | -7,98% | - | US$282,66 | - |
| 6799 |  KaraStar UMY UMY | US$0,001248 | -1,70% | 1,80% | - | US$955,75 | - |
| 6800 |  WonderHero HON | US$0,0006214 | 5,10% | 5,49% | - | US$527,92 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.