Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Random RNDM | US$0,001571 | -0,02% | -2,27% | - | US$0,4300 | - |
| 8402 |  Dreamr DMR | US$0,0004514 | -0,57% | -7,28% | - | US$9,98 | - |
| 8403 |  Solit SLT | US$0,0000005150 | 2,94% | -28,67% | - | US$0,4100 | - |
| 8404 |  Gladian GLD | US$0,002222 | 0,07% | -3,91% | - | US$0,3400 | - |
| 8405 |  Paw V2 PAW | US$0,0007760 | -0,28% | 217,83% | - | US$0,3300 | - |
| 8406 |  Wipe My ASS WIPE | US$0,000002802 | -0,05% | 0,30% | - | US$0,3200 | - |
| 8407 |  Spacelens SPACE | US$0,0005257 | 0,59% | -13,76% | - | US$0,3100 | - |
| 8408 |  Space Game KLAYE $KLAYE | US$0,000007775 | -2,54% | 4,70% | - | US$0,3100 | - |
| 8409 |  Vesta Finance VSTA | US$0,4530 | 30,06% | 126,39% | - | US$0,3100 | - |
| 8410 |  SOLVIEW SOLV | US$0,002518 | 0,27% | 17,60% | - | US$0,3000 | - |
| 8411 |  RocketMoon RMOON | US$0,000000000321 | -2,55% | 10,32% | - | US$0,2700 | - |
| 8412 |  Shade Cash SHADE | US$0,01955 | -24,04% | -3,97% | - | US$0,2700 | - |
| 8413 |  Tempo DAO TEMPO | US$0,003093 | -5,67% | -3,97% | - | US$0,2600 | - |
| 8414 |  CRB Coin CRB | US$0,00003871 | -0,11% | -39,52% | - | US$0,2400 | - |
| 8415 |  Solar Energy SEG | US$0,00004798 | -0,02% | 6,72% | - | US$0,2300 | - |
| 8416 |  Avaware USD AUSD | US$0,009903 | -64,23% | -98,98% | - | US$0,2200 | - |
| 8417 |  Wrapped NewYorkCoin WNYC | US$0,000004786 | 9,33% | -7,77% | - | US$0,2200 | - |
| 8418 |  bitCEO BCEO | US$0,005376 | -1,82% | 10,16% | - | US$0,2100 | - |
| 8419 |  Circlepod CPX | US$0,00008533 | 1,04% | -25,41% | - | US$0,2100 | - |
| 8420 |  PumpkinDAO PUMP | US$0,1071 | -0,81% | 0,00% | - | US$0,1800 | - |
| 8421 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | -2,55% | 10,01% | - | US$0,1600 | - |
| 8422 |  Islandswap ISL | US$0,000003196 | -0,22% | 3,27% | - | US$0,1400 | - |
| 8423 |  Bedpage Coin BED | US$0,007192 | 0,00% | 0,87% | - | - | - |
| 8424 |  indaHash IDH | US$0,001692 | -10,28% | 24,91% | - | US$0,1300 | - |
| 8425 |  Eco Value Coin EVC | US$0,001183 | -17,19% | 5,30% | - | US$0,1300 | - |
| 8426 |  FM Gallery FMG | US$0,001400 | -12,50% | 74,61% | - | US$0,1200 | - |
| 8427 |  JSB FOUNDATION JSB | US$0,002302 | 4,48% | 4,89% | - | US$0,1200 | - |
| 8428 |  PlusOneCoin PLUS1 | US$0,001680 | -0,62% | 3,84% | - | US$0,1200 | - |
| 8429 |  Dogelana DGLN | US$0,000006418 | 0,02% | -0,62% | - | US$0,1000 | - |
| 8430 |  Rapids RPD | US$0,004988 | -12,08% | -16,98% | - | US$0,1000 | - |
| 8431 |  USN USN | US$1,00 | 0,58% | 0,51% | - | US$0,1000 | - |
| 8432 |  MongooseCoin MONGOOSE | US$0,000007990 | -32,91% | -31,04% | - | US$0,1000 | - |
| 8433 |  Codi Finance CODI | US$0,0005466 | -4,18% | 14,22% | - | US$0,09000 | - |
| 8434 |  Oppa OPPA | US$0,0000008073 | -1,98% | -17,24% | - | US$0,09000 | - |
| 8435 |  BakerGuild BAKER | US$0,0000005242 | 1,32% | 90,68% | - | US$0,08000 | - |
| 8436 |  SAFESUN SAFESUN | US$0,0000001901 | -20,84% | -47,21% | - | US$0,08000 | - |
| 8437 |  Solana Nut SOLNUT | US$0,00001075 | -2,14% | 58,72% | - | US$0,05000 | - |
| 8438 |  Bagus Wallet BG | US$0,00006502 | 16,07% | 16,10% | - | US$0,05000 | - |
| 8439 |  MintCoin MINT | US$0,00002366 | -0,62% | 5,30% | - | US$0,05000 | - |
| 8440 |  SOLBERRY SOLBERRY | US$0,0001490 | -0,03% | 17,46% | - | US$0,05000 | - |
| 8441 |  Waka Finance WAKA | US$0,001037 | 0,36% | -2,03% | - | US$0,04000 | - |
| 8442 |  AstroFarms Finance LEO | US$26,46 | -12,18% | -8,49% | - | US$0,03000 | - |
| 8443 |  wanSUSHI WANSUSHI | US$1,20 | 1,50% | 8,41% | - | US$0,03000 | - |
| 8444 |  Zurcoin ZUR | US$0,01000 | 0,00% | 0,03% | - | US$0,03000 | - |
| 8445 |  Orange ORG | US$0,0006713 | 0,00% | -21,02% | - | US$0,02000 | - |
| 8446 |  FTMlaunch FTML | US$0,000006542 | -17,55% | -2,26% | - | US$0,02000 | - |
| 8447 |  Ticket Finance TICKET | US$0,0002280 | 1,62% | 0,73% | - | US$0,02000 | - |
| 8448 |  Turnt Up Tikis TUT | US$0,0001071 | -0,27% | -71,77% | - | US$0,02000 | - |
| 8449 |  wanEOS WANEOS | US$0,7428 | 2,48% | 10,64% | - | US$0,02000 | - |
| 8450 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001696 | -1,82% | 9,47% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 169 dari total 199 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.