Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  SBER SBER | US$0,00001774 | 14,55% | 13,87% | - | - | - |
| 9752 |  .Alpha .ALPHA | US$31,00 | -2,07% | -1,18% | - | - | - |
| 9753 |  Content Coin CONT | US$0,0000003100 | -0,51% | 5,03% | - | - | - |
| 9754 |  Stoned Ape Crew Index SAC | US$1,11 | 4,36% | 8,74% | - | - | - |
| 9755 |  Doaibu DOA | US$0,00003485 | 0,00% | -64,54% | - | - | - |
| 9756 |  Calvex CLVX | US$0,001100 | 11,19% | 27,62% | - | - | - |
| 9757 |  MYSTERY MYST | US$0,00009348 | -0,51% | 12,45% | - | - | - |
| 9758 |  Opsya Insurance OPSY | US$0,008599 | -1,34% | 2,21% | - | - | - |
| 9759 |  Hackerlabs DAO HLD | US$0,000001155 | -2,07% | 8,28% | - | - | - |
| 9760 |  Unitech UTC | US$0,8624 | 0,00% | 0,00% | - | - | - |
| 9761 |  Fief Guild FIEF | US$0,01917 | -1,34% | 3,13% | - | - | - |
| 9762 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9763 |  Derify Protocol DRF | US$0,06078 | -0,07% | -7,89% | - | - | - |
| 9764 |  Snowcat DAO SCAT | US$0,00009364 | 0,02% | -0,08% | - | - | - |
| 9765 |  Green Blue Coin GBC | US$0,5832 | -24,39% | -7,86% | - | - | - |
| 9766 |  BNBDeFi $DEFI | US$0,00000007702 | -0,02% | 12,45% | - | - | - |
| 9767 |  OTO Protocol OTO | US$0,01214 | -1,34% | 2,29% | - | - | - |
| 9768 |  Fame Doge Coin FAMEDOGE | US$0,00000003752 | -0,51% | 11,95% | - | - | - |
| 9769 |  BinaryDAO BYTE | US$0,2044 | -0,67% | -8,15% | - | - | - |
| 9770 |  BiggerMINDS MIND | US$0,000001802 | -1,34% | 2,21% | - | - | - |
| 9771 |  Monastery Finance MONK | US$0,2677 | 0,02% | -4,31% | - | - | - |
| 9772 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9773 |  CRYN CRYN | US$13.957,16 | -0,62% | 5,30% | - | - | - |
| 9774 |  KarmaDao KDAO | US$0,01091 | -3,30% | -14,64% | - | - | - |
| 9775 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$23,24 | -1,34% | 2,21% | - | - | - |
| 9776 |  Etherstones ETHS | US$0,000000000006 | -1,34% | 2,21% | - | - | - |
| 9777 |  Myriad Social MYRIA | US$0,0003278 | -25,94% | -3,64% | - | - | - |
| 9778 |  TiraVerse TVRS | US$0,00008550 | -89,80% | -89,54% | - | - | - |
| 9779 |  milestoneBased MILE | US$1,93 | 0,00% | -0,55% | - | - | - |
| 9780 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9781 |  USD Velero Stablecoin USDV | US$0,9703 | -1,44% | 2,60% | - | - | - |
| 9782 |  Hera Finance HERA | US$0,6400 | 6,17% | 44,60% | - | - | - |
| 9783 |  LifeTime LFT | US$0,01692 | -2,55% | 17,45% | - | - | - |
| 9784 |  Smart Finance SMRT | US$1,41 | -1,34% | 2,21% | - | - | - |
| 9785 |  Agora Defi AGORA | US$0,003931 | 0,02% | 24,46% | - | - | - |
| 9786 |  Honey Finance HONEY | US$0,007650 | -0,08% | 3,29% | - | - | - |
| 9787 |  Vitteey VITY | US$0,0000001800 | 0,05% | 0,08% | - | - | - |
| 9788 |  Concave CNV | US$22,13 | -2,07% | 9,17% | - | - | - |
| 9789 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | 0,00% | - | - | - |
| 9790 |  Zirve Coin ZIRVE | US$0,008853 | -2,02% | -40,98% | - | - | - |
| 9791 |  WEB3 DEV WEB3 | US$0,0000005849 | 0,00% | -8,59% | - | - | - |
| 9792 |  Kitty Kat Coin KATS | US$0,03861 | 0,00% | 13,87% | - | - | - |
| 9793 |  Lion Scrub Finance Lion | US$0,03097 | 0,00% | -28,47% | - | - | - |
| 9794 |  Honey $HONEY | US$0,01997 | -2,07% | 7,09% | - | - | - |
| 9795 |  Cryptounit CRU | US$0,003741 | -1,32% | 10,02% | - | - | - |
| 9796 |  Universe Finance UNT | US$0,001520 | 1,33% | -53,06% | - | - | - |
| 9797 |  Leonidas LEO | US$0,006786 | -1,34% | -19,72% | - | - | - |
| 9798 |  Aurora Finance AURA | US$0,00007534 | -0,14% | -0,19% | - | - | - |
| 9799 |  AliCoin ALICN | US$0,005864 | 0,00% | 0,03% | - | - | - |
| 9800 |  Peak Finance PEAK | US$23,87 | -5,81% | 15,21% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.