Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Block Forest BFT | US$0,003164 | 0,42% | -3,66% | - | US$1.929,38 | - |
| 6352 |  SuperDoge SUPDOG | US$0,0007507 | -2,29% | 12,63% | - | US$993,39 | - |
| 6353 |  TrustNFT TRUSTNFT | US$0,001009 | 1,84% | 2,28% | - | US$645,93 | - |
| 6354 |  FoodPay FOODPAY | US$0,000009453 | 4,11% | 15,80% | - | US$897,52 | - |
| 6355 |  ONE TREE ONE LIFE TREE | US$0,0007794 | 5,22% | -18,32% | - | US$655,44 | - |
| 6356 |  Monetas MNTG | US$0,5490 | 11,18% | 7,92% | - | US$642,08 | - |
| 6357 |  Bancor Governance Token VBNT | US$0,4743 | 1,96% | 9,74% | - | US$645,86 | - |
| 6358 |  Skate Metaverse Coin SMC | US$0,0006669 | -3,96% | -1,67% | - | US$725,26 | - |
| 6359 |  Dexigas DXG | US$0,000001169 | -5,22% | -10,97% | - | US$691,56 | - |
| 6360 |  Doge Gay Son GOGE | US$0,000003482 | -1,42% | -2,60% | - | US$1.333,42 | - |
| 6361 |  Choice Coin CHOICE | US$0,0002707 | 0,85% | -17,87% | - | US$638,64 | - |
| 6362 |  DeHero HEROES | US$0,04325 | -0,59% | -1,44% | - | US$1.035,17 | - |
| 6363 |  HOPPY HOP | US$0,000000002085 | -2,15% | 3,10% | - | US$658,00 | - |
| 6364 |  Sound BSC SOUND | US$0,0000002536 | 2,95% | 13,07% | - | US$632,69 | - |
| 6365 |  HeroPark HP | US$0,001149 | -1,48% | 1,69% | - | US$2.298,68 | - |
| 6366 |  Diamond Boyz Coin DBZ | US$0,002272 | 0,34% | 5,32% | - | US$659,40 | - |
| 6367 |  Chain Wars CWE | US$0,003567 | -1,01% | -7,86% | - | US$1.084,75 | - |
| 6368 |  Historia HTA | US$0,01027 | -3,54% | -30,13% | - | US$627,72 | - |
| 6369 |  Pitquidity-BSC PITQD | US$0,00001899 | 2,75% | 17,27% | - | US$646,83 | - |
| 6370 |  ShibaFameV2 SFV2 | US$0,00002993 | 12,72% | 13,00% | - | US$918,30 | - |
| 6371 |  CryptoBlades Kingdoms KING | US$0,002155 | -0,79% | 7,72% | - | US$1.611,68 | - |
| 6372 |  CumInu CUMINU | US$0,0002255 | -0,62% | 133,00% | - | US$618,03 | - |
| 6373 |  BUILD BUILD | US$0,001127 | 0,77% | 0,00% | - | US$617,75 | - |
| 6374 |  3X Long Dragon Index Token DRGNBULL | US$0,03373 | -2,37% | 18,43% | - | US$613,68 | - |
| 6375 |  PulseDoge PULSEDOGE | US$0,003668 | 0,79% | 17,45% | - | US$2.460,89 | - |
| 6376 |  Peruvian National Football Team Fan Token FPFT | US$0,02552 | 5,52% | -4,34% | - | US$612,54 | - |
| 6377 |  SafeWages SAFEW | US$0,0000001633 | -0,90% | 5,39% | - | US$612,25 | - |
| 6378 |  NerveFlux NERVE | US$0,001098 | 4,26% | 13,75% | - | US$610,76 | - |
| 6379 |  Milky Token MILKY | US$0,0003217 | -1,92% | 15,14% | - | US$876,27 | - |
| 6380 |  FrogeX FROGEX | US$0,000001175 | -8,75% | -4,15% | - | US$785,55 | - |
| 6381 |  Adamant ADMC | US$0,0000002922 | -0,81% | -7,80% | - | US$1.331,09 | - |
| 6382 |  EYES Protocol EYES | US$0,007361 | 7,81% | -1,26% | - | US$646,83 | - |
| 6383 |  Crystl Finance CRYSTL | US$0,02092 | -1,69% | -19,06% | - | US$602,85 | - |
| 6384 |  WOLFCOIN WOLF | US$0,001753 | 0,37% | -1,92% | - | US$882,88 | - |
| 6385 |  Dappsy APP | US$0,003465 | -2,48% | 5,79% | - | US$3.190,37 | - |
| 6386 |  Camel Coin CMLCOIN | US$0,05701 | -5,58% | -11,90% | - | US$596,20 | - |
| 6387 |  ESR Coin ESRC | US$0,1984 | -1,35% | 3,22% | - | US$595,21 | - |
| 6388 |  Prostarter PROT | US$0,008028 | 16,32% | -0,62% | - | US$595,04 | - |
| 6389 |  Scary Chain Capital v2 SCC | US$0,0000001698 | -2,31% | -17,58% | - | US$590,74 | - |
| 6390 |  Tanks For Playing TANKS | US$0,0006459 | -0,22% | 10,18% | - | US$705,45 | - |
| 6391 |  Lunar Flare LFG | US$0,0000003215 | -2,53% | -11,04% | - | US$1.550,72 | - |
| 6392 |  Mini Metis MINIME | US$0,000000000896 | -2,08% | 8,52% | - | US$585,72 | - |
| 6393 |  Hummingbird Finance HMNG | US$0,000000000017 | 1,45% | 2,21% | - | US$1.268,33 | - |
| 6394 |  Starchi ELIXIR | US$0,003498 | -0,61% | -1,02% | - | US$685,34 | - |
| 6395 |  DiversiFi Blue DVFB | US$0,000004095 | 1,47% | 18,40% | - | US$1.667,35 | - |
| 6396 |  EagonSwap Token EAGON | US$0,0003623 | -18,14% | -21,28% | - | US$627,71 | - |
| 6397 |  Fuma Finance FUMA | US$0,05378 | -18,28% | -13,76% | - | US$1.624,69 | - |
| 6398 |  HashLand Coin HC | US$0,5731 | -0,74% | -3,79% | - | US$596,30 | - |
| 6399 |  Sriracha Inu SRIRACHA | US$0,000000000587 | -2,42% | 12,45% | - | US$2.376,89 | - |
| 6400 |  Kingdomswap (New) KS2 | US$0,003679 | -1,66% | 5,65% | - | US$1.045,70 | - |
Tabel di atas menampilkan halaman 128 dari total 198 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.