Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 31/07/2022

Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$23.336,90-1,35%3,22%US$445.941.074.223US$23.553.591.89619.108.843 BTC
2Ethereum Ethereum ETHUS$1.681,52-0,85%5,13%US$204.771.722.889US$14.200.735.370121.777.945 ETH
3Tether Tether USDTUS$1,000,00%0,03%US$66.219.690.038US$52.267.348.02066.197.977.708 USDT
4USD Coin USD Coin USDCUS$0,9998-0,01%-0,03%US$54.455.842.443US$7.124.030.23754.466.880.787 USDC
5BNB BNB BNBUS$283,58-1,38%8,29%US$45.751.935.453US$1.313.531.523161.337.261 BNB
6XRP XRP XRPUS$0,3805-1,88%5,90%US$18.392.533.898US$1.359.568.59648.343.101.197 XRP
7Binance USD Binance USD BUSDUS$0,9993-0,06%-0,19%US$17.846.505.622US$6.199.044.65617.858.623.534 BUSD
8Cardano Cardano ADAUS$0,5170-1,63%0,62%US$17.544.584.313US$875.157.89833.934.048.406 ADA
9Solana Solana SOLUS$42,40-3,10%3,40%US$14.677.221.207US$1.356.657.075346.159.212 SOL
10Dogecoin Dogecoin DOGEUS$0,06827-1,97%0,81%US$9.057.728.540US$521.194.035132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$8,655,33%16,61%US$8.538.285.441US$980.832.901987.579.315 DOT
12Dai Dai DAIUS$0,9991-0,03%-0,07%US$7.432.528.120US$1.194.796.2567.439.213.459 DAI
13Polygon Polygon MATICUS$0,9283-0,15%5,33%US$7.458.425.921US$1.102.958.8598.034.803.943 MATIC
14Avalanche Avalanche AVAXUS$23,75-1,99%-0,50%US$6.751.945.513US$565.704.851284.342.941 AVAX
15Shiba Inu Shiba Inu SHIBUS$0,00001171-1,72%0,89%US$6.430.388.289US$421.765.443549.063.278.876.302 SHIB
16TRON TRON TRXUS$0,06894-0,29%2,99%US$6.372.029.570US$492.358.49892.425.025.011 TRX
17Uniswap Uniswap UNIUS$8,37-4,44%15,86%US$6.235.512.340US$320.134.087744.865.064 UNI
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$23.346,87-1,28%3,14%US$5.528.772.530US$152.639.254236.810 WBTC
19Ethereum Classic Ethereum Classic ETCUS$36,45-6,80%42,38%US$4.961.190.230US$1.983.357.332136.095.990 ETC
20UNUS SED LEO UNUS SED LEO LEOUS$5,00-0,98%-3,82%US$4.772.346.139US$3.415.332953.954.130 LEO
21Litecoin Litecoin LTCUS$59,91-0,88%2,43%US$4.244.150.998US$502.294.49570.842.694 LTC
22FTX Token FTX Token FTTUS$30,41-1,80%4,33%US$4.100.102.499US$69.950.678134.843.402 FTT
23Chainlink Chainlink LINKUS$7,67-1,76%7,88%US$3.596.184.502US$512.120.158469.099.970 LINK
24Cronos Cronos CROUS$0,1372-0,35%6,46%US$3.466.072.911US$16.892.61425.263.013.692 CRO
25NEAR Protocol NEAR Protocol NEARUS$4,24-2,69%-2,72%US$3.174.322.182US$386.442.970749.138.422 NEAR
26Cosmos Cosmos ATOMUS$10,38-2,92%3,61%US$2.971.164.757US$288.833.280286.370.297 ATOM
27Stellar Stellar XLMUS$0,1178-1,32%3,84%US$2.963.731.189US$193.432.15125.161.840.333 XLM
28Monero Monero XMRUS$154,85-0,55%2,24%US$2.811.220.344US$131.377.52218.154.993 XMR
29Bitcoin Cash Bitcoin Cash BCHUS$139,99-3,49%5,74%US$2.678.355.071US$417.358.57319.133.025 BCH
30Filecoin Filecoin FILUS$9,8422,25%74,18%US$2.432.673.189US$1.936.604.101247.276.155 FIL
31Algorand Algorand ALGOUS$0,3361-0,47%-1,52%US$2.335.489.513US$136.658.2006.949.176.308 ALGO
32Internet Computer Internet Computer ICPUS$8,998,61%35,89%US$2.244.869.854US$353.509.729249.695.336 ICP
33ApeCoin ApeCoin APEUS$6,720,64%4,08%US$2.062.127.419US$420.277.175306.875.000 APE
34Flow Flow FLOWUS$1,930,53%4,93%US$1.996.051.379US$76.006.4151.036.200.000 FLOW
35VeChain VeChain VETUS$0,02715-0,85%8,21%US$1.968.787.527US$140.688.72772.511.146.418 VET
36Decentraland Decentraland MANAUS$0,9767-3,12%1,15%US$1.809.244.451US$309.842.8081.852.435.797 MANA
37The Sandbox The Sandbox SANDUS$1,31-2,03%-2,45%US$1.679.622.358US$360.884.0061.284.059.808 SAND
38Hedera Hedera HBARUS$0,075964,35%5,10%US$1.601.505.549US$75.057.75421.084.776.584 HBAR
39Tezos Tezos XTZUS$1,74-3,97%3,44%US$1.572.219.218US$58.225.376903.430.899 XTZ
40Axie Infinity Axie Infinity AXSUS$18,10-3,84%4,69%US$1.498.248.181US$206.355.12882.796.681 AXS
41Aave Aave AAVEUS$97,963,06%7,76%US$1.368.674.449US$535.528.72513.971.685 AAVE
42Theta Network Theta Network THETAUS$1,34-3,40%3,68%US$1.339.222.059US$87.492.0191.000.000.000 THETA
43EOS EOS EOSUS$1,332,02%10,60%US$1.327.804.494US$453.834.853995.906.979 EOS
44Elrond Elrond EGLDUS$57,180,37%4,71%US$1.311.798.058US$97.483.57022.942.235 EGLD
45Quant Quant QNTUS$102,84-2,92%4,78%US$1.241.562.831US$54.235.61212.072.738 QNT
46TrueUSD TrueUSD TUSDUS$0,9997-0,02%-0,02%US$1.186.868.059US$381.876.8011.187.214.740 TUSD
47Bitcoin SV Bitcoin SV BSVUS$61,21-1,96%5,08%US$1.170.856.639US$44.919.53219.129.489 BSV
48Helium Helium HNTUS$9,22-4,35%-0,95%US$1.132.194.493US$12.615.098122.833.408 HNT
49OKB OKB OKBUS$18,280,41%21,08%US$1.096.836.115US$16.103.15260.000.000 OKB
50Maker Maker MKRUS$1.102,30-1,60%11,53%US$1.077.639.001US$417.783.670977.631 MKR

Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.

1/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/07/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan