Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sologenic SOLO | US$0,1979 | -1,42% | -3,48% | US$79.168.904 | US$624.656 | 399.947.699 SOLO |
| 302 |  Freeway Token FWT | US$0,007902 | -2,24% | 42,04% | US$79.017.889 | US$129.017 | 10.000.000.000 FWT |
| 303 |  Perpetual Protocol PERP | US$0,8787 | 0,72% | 8,79% | US$78.006.306 | US$11.141.214 | 88.775.000 PERP |
| 304 |  Venus XVS | US$6,40 | -5,29% | 19,40% | US$77.832.234 | US$14.167.691 | 12.170.524 XVS |
| 305 |  STP STPT | US$0,04743 | 3,36% | 2,19% | US$78.193.716 | US$61.121.502 | 1.648.670.278 STPT |
| 306 |  Alchemy Pay ACH | US$0,01594 | 1,85% | 12,62% | US$77.714.681 | US$37.317.374 | 4.875.178.615 ACH |
| 307 |  Aragon ANT | US$1,95 | -0,92% | 14,01% | US$77.391.245 | US$16.374.251 | 39.609.523 ANT |
| 308 |  Seedify.fund SFUND | US$2,35 | 8,23% | 34,40% | US$77.107.067 | US$3.676.296 | 32.809.861 SFUND |
| 309 |  Illuvium ILV | US$117,16 | -0,41% | 0,67% | US$76.257.694 | US$27.402.993 | 650.861 ILV |
| 310 |  NKN NKN | US$0,1074 | -0,73% | 4,19% | US$75.154.939 | US$10.932.099 | 700.000.000 NKN |
| 311 |  GlitzKoin GTN | US$0,3048 | -0,67% | 4,65% | US$75.434.632 | US$1.491.512 | 247.499.428 GTN |
| 312 |  Wirex Token WXT | US$0,007333 | 2,95% | 2,41% | US$73.329.463 | US$145.420 | 10.000.000.000 WXT |
| 313 |  Tribe TRIBE | US$0,1620 | -0,61% | 2,78% | US$73.472.740 | US$3.654.792 | 453.448.622 TRIBE |
| 314 |  Rakon RKN | US$0,3027 | -0,85% | 5,13% | US$73.506.329 | US$1,87 | 242.857.143 RKN |
| 315 |  Moonriver MOVR | US$14,87 | 0,70% | 9,61% | US$73.209.434 | US$15.363.312 | 4.924.295 MOVR |
| 316 |  Locus Chain LOCUS | US$0,08307 | 0,40% | 1,16% | US$73.085.269 | US$12.018.663 | 879.808.261 LOCUS |
| 317 |  Liquity LQTY | US$0,9114 | -0,95% | -3,45% | US$72.880.315 | US$765.039 | 79.963.034 LQTY |
| 318 |  QuarkChain QKC | US$0,01126 | 2,00% | 6,04% | US$72.073.734 | US$8.654.672 | 6.399.906.497 QKC |
| 319 |  Fetch.ai FET | US$0,09601 | 9,80% | 13,24% | US$71.630.941 | US$29.674.298 | 746.113.681 FET |
| 320 |  BarnBridge BOND | US$10,14 | 22,70% | -53,26% | US$72.310.420 | US$189.362.661 | 7.133.969 BOND |
| 321 |  Decentralized Social DESO | US$8,09 | 0,76% | -0,50% | US$71.910.931 | US$431.484 | 8.884.536 DESO |
| 322 |  Energy Web Token EWT | US$2,38 | -3,81% | -6,63% | US$71.490.675 | US$760.900 | 30.062.138 EWT |
| 323 |  RSK Smart Bitcoin RBTC | US$23.283,41 | -1,49% | 3,02% | US$71.629.581 | US$5.327,37 | 3.076 RBTC |
| 324 |  DFI.Money YFII | US$1.853,78 | -9,35% | 11,42% | US$71.548.372 | US$170.176.109 | 38.596 YFII |
| 325 |  Mines of Dalarnia DAR | US$0,3391 | 4,97% | 11,02% | US$70.694.680 | US$70.306.891 | 208.484.058 DAR |
| 326 |  Dawn Protocol DAWN | US$0,9399 | 1,66% | -2,24% | US$69.985.589 | US$4.338.243 | 74.464.266 DAWN |
| 327 |  Maple MPL | US$15,90 | -0,98% | 9,90% | US$70.261.405 | US$2.899.133 | 4.417.986 MPL |
| 328 |  Beta Finance BETA | US$0,1475 | 11,16% | 19,81% | US$69.085.542 | US$37.048.584 | 468.500.000 BETA |
| 329 |  Ark ARK | US$0,4883 | 4,18% | 6,88% | US$67.740.800 | US$23.306.935 | 138.713.721 ARK |
| 330 |  Metadium META | US$0,03990 | 4,83% | 8,04% | US$67.317.950 | US$5.721.117 | 1.687.369.624 META |
| 331 |  MovieBloc MBL | US$0,004793 | 1,06% | -3,31% | US$69.161.918 | US$21.460.319 | 14.429.101.268 MBL |
| 332 |  Veritaseum VERI | US$31,67 | -16,78% | 10,46% | US$68.072.397 | US$18.838,01 | 2.149.646 VERI |
| 333 |  Strike STRK | US$20,85 | 3,40% | 5,27% | US$68.817.330 | US$10.788.235 | 3.300.666 STRK |
| 334 |  Alpha Venture DAO ALPHA | US$0,1517 | -2,31% | 12,32% | US$67.708.355 | US$9.102.970 | 446.330.126 ALPHA |
| 335 |  Ergo ERG | US$2,12 | -1,14% | 0,89% | US$67.819.593 | US$315.748 | 32.012.428 ERG |
| 336 |  UFO Gaming UFO | US$0,000002627 | 0,46% | 28,45% | US$67.676.629 | US$3.652.748 | 25.757.575.757.576 UFO |
| 337 |  SuperFarm SUPER | US$0,1669 | 0,51% | 5,00% | US$67.417.522 | US$16.755.275 | 403.829.654 SUPER |
| 338 |  SOMESING SSX | US$0,02562 | 5,04% | 7,62% | US$68.103.450 | US$13.618.559 | 2.658.017.161 SSX |
| 339 |  Sun (New) SUN | US$0,006286 | 2,14% | 6,89% | US$66.092.011 | US$19.015.943 | 10.514.908.025 SUN |
| 340 |  Everipedia IQ | US$0,005940 | 1,74% | 7,46% | US$66.331.912 | US$15.919.364 | 11.166.619.627 IQ |
| 341 |  Bridge Oracle BRG | US$0,008224 | -0,47% | -21,05% | US$65.808.487 | US$139.023 | 8.002.167.205 BRG |
| 342 |  HedgeTrade HEDG | US$0,1870 | 1,47% | 3,17% | US$65.226.149 | US$253,95 | 348.731.468 HEDG |
| 343 |  Loom Network LOOM | US$0,04988 | 1,65% | 0,36% | US$64.845.732 | US$9.334.587 | 1.300.000.000 LOOM |
| 344 |  Aavegotchi GHST | US$1,34 | 0,55% | 0,13% | US$64.423.334 | US$12.416.907 | 48.182.099 GHST |
| 345 |  Flamingo FLM | US$0,2052 | -7,53% | 17,23% | US$64.067.885 | US$29.088.008 | 312.284.062 FLM |
| 346 |  XSGD XSGD | US$0,7139 | 4,38% | 0,73% | US$64.156.842 | US$688.290 | 89.864.817 XSGD |
| 347 |  Utrust UTK | US$0,1362 | 0,29% | 5,06% | US$64.014.258 | US$3.063.617 | 470.000.000 UTK |
| 348 |  Aleph.im ALEPH | US$0,2604 | 0,08% | -0,51% | US$63.426.361 | US$279.561 | 243.576.229 ALEPH |
| 349 |  Cult DAO CULT | US$0,00001465 | -11,31% | -34,98% | US$63.263.266 | US$8.676.812 | 4.318.690.730.920 CULT |
| 350 |  Propy PRO | US$0,7750 | -2,38% | -0,76% | US$63.584.925 | US$762.328 | 82.050.200 PRO |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.