Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 31/07/2022

Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,04972-5,89%18,43%US$8.621.571.819US$10.040.521173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,06892-0,50%2,82%US$7.007.699.777US$1.159.054101.676.082.428 WTRX
203Lido Staked ETH Lido Staked ETH stETHUS$1.640,54-0,76%4,39%US$5.721.756.071US$1.591.5113.487.728 stETH
204yOUcash yOUcash YOUCUS$0,51140,00%0,03%US$4.406.831.127US$1.088.3428.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$23.399,62-1,09%3,26%US$2.461.142.968US$20.074.688105.179 BTCB
206Chain Chain XCNUS$0,094854,59%-0,82%US$2.036.610.208US$65.592.02721.472.783.889 XCN
207Frax Frax FRAXUS$0,99840,07%-0,13%US$1.463.767.284US$14.927.4431.466.058.927 FRAX
208Wrapped BNB Wrapped BNB WBNBUS$283,65-0,91%8,04%US$1.253.237.626US$328.669.8154.418.330 WBNB
209Toncoin Toncoin TONUS$0,98353,25%7,25%US$1.201.304.853US$2.661.1111.221.401.181 TON
210BitTorrent BitTorrent BTTOLDUS$0,0010172,78%10,34%US$1.006.509.291US$121.463990.000.000.000 BTTOLD
211Huobi BTC Huobi BTC HBTCUS$23.340,11-1,24%2,98%US$909.575.541US$245.18738.970 HBTC
212Terra Classic Terra Classic LUNCUS$0,00009791-0,14%-1,88%US$643.400.631US$77.676.9306.571.073.975.399 LUNC
213DeFiChain DeFiChain DFIUS$1,16-1,42%1,23%US$590.928.566US$2.712.420510.738.161 DFI
214GensoKishi Metaverse GensoKishi Metaverse MVUS$0,3178-16,20%-20,62%US$543.217.120US$2.192.2721.709.312.901 MV
215Tether Gold Tether Gold XAUTUS$1.753,77-0,54%1,50%US$432.345.394US$363.565246.524 XAUT
216Fruits Fruits FRTSUS$0,02028-1,04%-5,33%US$427.136.550US$1.126.70921.066.845.547 FRTS
217BitDAO BitDAO BITUS$0,6901-0,86%23,33%US$404.586.221US$58.737.056586.278.943 BIT
218The Transfer Token The Transfer Token TTTUS$3,54-0,99%17,69%US$385.949.500US$139.725109.121.371 TTT
219NXM NXM NXMUS$54,83-0,85%5,18%US$359.324.483US$1.976,636.553.643 NXM
220Counos X Counos X CCXXUS$18,110,20%-4,68%US$324.581.598US$1.083.18617.918.635 CCXX
221Threshold Threshold TUS$0,038582,19%3,68%US$318.127.325US$22.225.6558.245.460.686 T
222WEMIX WEMIX WEMIXUS$2,460,14%1,42%US$302.612.721US$27.466.214123.233.682 WEMIX
223Osmosis Osmosis OSMOUS$1,03-1,08%6,91%US$291.672.698US$8.110.543282.464.369 OSMO
224LINK LINK LNUS$45,43-2,17%-1,83%US$280.261.121US$286.1826.168.502 LN
225BinaryX BinaryX BNXUS$134,28-0,17%7,85%US$271.631.779US$11.482.1032.022.898 BNX
226Safe Safe SAFEUS$11,97-0,02%28,55%US$249.366.011US$91.972,0520.835.499 SAFE
227Terra Terra LUNAUS$1,891,76%0,87%US$240.614.974US$132.541.183127.475.474 LUNA
228Rocket Pool Rocket Pool RPLUS$22,084,59%16,43%US$226.947.277US$2.518.73510.279.742 RPL
229Liquity USD Liquity USD LUSDUS$1,030,00%-0,01%US$178.591.102US$762.306173.350.252 LUSD
230Astar Astar ASTRUS$0,047855,17%8,88%US$177.755.563US$15.008.6733.714.708.440 ASTR
231LooksRare LooksRare LOOKSUS$0,3717-5,42%-4,54%US$174.528.915US$13.765.408469.539.052 LOOKS
232VVS Finance VVS Finance VVSUS$0,000007438-0,14%9,67%US$162.617.892US$1.276.12521.863.091.274.106 VVS
233HUSD HUSD HUSDUS$0,9972-0,28%-0,46%US$161.016.109US$3.227.065161.469.051 HUSD
234Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001345-0,53%1,14%US$154.882.782US$2.882.614115.113.333.036.839.008 BabyDoge
235Humanscape Humanscape HUMUS$0,18651,68%3,55%US$155.018.309US$4.286.629831.409.623 HUM
236MetisDAO MetisDAO METISUS$34,28-0,93%12,11%US$150.226.630US$7.404.5334.382.503 METIS
237Project Galaxy Project Galaxy GALUS$3,886,88%19,44%US$136.387.676US$268.380.74435.161.333 GAL
238MaidSafeCoin MaidSafeCoin MAIDUS$0,303016,40%-19,91%US$137.129.665US$24.492,42452.552.412 MAID
239RadioCaca RadioCaca RACAUS$0,0004025-1,29%1,19%US$131.260.716US$15.572.244326.124.733.271 RACA
240Uquid Coin Uquid Coin UQCUS$12,884,74%63,63%US$128.842.704US$5.581.73910.000.000 UQC
241STASIS EURO STASIS EURO EURSUS$1,02-0,07%0,17%US$126.659.505US$10.429.502124.125.940 EURS
242Chainbing Chainbing CBGUS$3,72-5,62%-13,35%US$122.720.111US$724.42733.000.000 CBG
243Metacraft Metacraft MCTUS$2,18-6,50%5,01%US$114.851.034US$4.442.89252.661.120 MCT
244USDX [Kava] USDX [Kava] USDXUS$0,9747-0,13%0,58%US$113.346.278US$263.445116.286.036 USDX
245Everscale Everscale EVERUS$0,091290,15%-2,80%US$112.905.117US$7.513.9841.236.732.045 EVER
246Wrapped Everscale Wrapped Everscale WEVERUS$0,09082-0,03%-3,42%US$112.314.682US$131.8611.236.732.045 WEVER
247Pirate Chain Pirate Chain ARRRUS$0,5623-1,94%-3,54%US$108.746.197US$76.807,35193.409.967 ARRR
2481eco 1eco 1ECOUS$4,050,85%1,39%US$107.217.090US$59.902,9126.441.001 1ECO
249MVL MVL MVLUS$0,0049872,55%5,29%US$106.485.972US$7.189.89321.352.958.863 MVL
250PlatonCoin PlatonCoin PLTCUS$0,91260,00%0,03%US$104.126.560-114.099.391 PLTC

Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.

5/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/07/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan