Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,05 | -1,18% | 1,94% | US$988.803.980 | US$2.647.113 | 98.379.861 KCS |
| 52 |  Zcash ZEC | US$64,59 | -0,88% | 9,09% | US$965.177.732 | US$101.946.607 | 14.942.450 ZEC |
| 53 |  Pax Dollar USDP | US$1,00 | 0,11% | 0,41% | US$946.331.808 | US$2.462.024 | 945.642.940 USDP |
| 54 |  BitTorrent-New BTT | US$0,0000009800 | 3,17% | 4,69% | US$918.662.911 | US$47.191.596 | 937.418.500.000.000 BTT |
| 55 |  Klaytn KLAY | US$0,3052 | -2,57% | 17,85% | US$904.288.813 | US$69.670.896 | 2.963.341.063 KLAY |
| 56 |  The Graph GRT | US$0,1283 | -2,99% | 21,99% | US$885.484.113 | US$120.020.683 | 6.900.000.000 GRT |
| 57 |  IOTA MIOTA | US$0,3177 | 0,53% | 4,89% | US$883.173.926 | US$17.567.397 | 2.779.530.283 MIOTA |
| 58 |  THORChain RUNE | US$2,60 | -1,48% | -1,21% | US$859.595.081 | US$126.362.078 | 330.688.061 RUNE |
| 59 |  eCash XEC | US$0,00004398 | -0,92% | 5,48% | US$841.345.108 | US$13.275.111 | 19.129.517.173.303 XEC |
| 60 |  Fantom FTM | US$0,3293 | -1,62% | -8,05% | US$838.099.874 | US$219.556.546 | 2.545.006.273 FTM |
| 61 |  Neo NEO | US$10,99 | -3,05% | 6,73% | US$775.440.249 | US$61.013.618 | 70.538.831 NEO |
| 62 |  Chiliz CHZ | US$0,1221 | -3,27% | 12,43% | US$732.816.007 | US$127.967.936 | 6.000.387.493 CHZ |
| 63 |  USDD USDD | US$0,9987 | -0,04% | 0,09% | US$724.410.709 | US$46.111.902 | 725.332.044 USDD |
| 64 |  Neutrino USD USDN | US$0,9903 | -0,13% | -0,08% | US$722.693.389 | US$2.854.395 | 729.795.863 USDN |
| 65 |  Huobi Token HT | US$4,51 | -0,37% | -4,29% | US$693.603.783 | US$13.253.792 | 153.920.626 HT |
| 66 |  Curve DAO Token CRV | US$1,32 | -2,67% | -4,23% | US$687.654.733 | US$202.450.022 | 520.784.419 CRV |
| 67 |  Lido DAO LDO | US$2,16 | -7,67% | 30,76% | US$674.586.220 | US$72.282.920 | 312.951.154 LDO |
| 68 |  Waves WAVES | US$5,69 | 1,06% | 3,84% | US$619.389.022 | US$349.023.721 | 108.940.576 WAVES |
| 69 |  PAX Gold PAXG | US$1.762,63 | -0,13% | 2,23% | US$598.744.177 | US$17.761.622 | 339.687 PAXG |
| 70 |  Basic Attention Token BAT | US$0,3999 | -1,29% | 3,05% | US$598.248.553 | US$72.382.793 | 1.496.165.879 BAT |
| 71 |  Stacks STX | US$0,4429 | 1,50% | 0,90% | US$587.317.178 | US$33.728.962 | 1.326.146.622 STX |
| 72 |  PancakeSwap CAKE | US$3,96 | 1,23% | 16,04% | US$580.830.781 | US$106.025.365 | 146.570.641 CAKE |
| 73 |  STEPN GMT | US$0,9588 | -1,88% | -1,38% | US$575.267.337 | US$297.894.944 | 600.000.000 GMT |
| 74 |  Zilliqa ZIL | US$0,04256 | 1,19% | 6,58% | US$558.036.366 | US$281.156.080 | 13.113.057.224 ZIL |
| 75 |  Loopring LRC | US$0,4186 | -2,75% | 3,70% | US$556.750.139 | US$86.685.042 | 1.330.088.530 LRC |
| 76 |  Dash DASH | US$51,15 | 0,95% | 4,35% | US$554.782.986 | US$101.619.996 | 10.845.667 DASH |
| 77 |  Enjin Coin ENJ | US$0,6137 | -2,34% | 4,66% | US$550.138.601 | US$129.307.229 | 896.399.956 ENJ |
| 78 |  Kusama KSM | US$63,83 | 1,12% | -1,43% | US$540.669.123 | US$49.396.039 | 8.470.098 KSM |
| 79 |  Bitcoin Gold BTG | US$30,71 | -7,18% | 37,16% | US$537.920.315 | US$75.274.139 | 17.513.924 BTG |
| 80 |  Arweave AR | US$15,52 | 5,24% | 16,48% | US$518.248.574 | US$107.691.516 | 33.394.701 AR |
| 81 |  Convex Finance CVX | US$7,42 | -1,32% | -2,20% | US$490.535.819 | US$10.484.862 | 66.135.528 CVX |
| 82 |  Mina MINA | US$0,7741 | -2,18% | 3,72% | US$474.349.576 | US$23.248.527 | 612.753.525 MINA |
| 83 |  Celo CELO | US$1,03 | -1,75% | 8,70% | US$464.052.194 | US$34.992.396 | 450.833.963 CELO |
| 84 |  Kava KAVA | US$1,90 | -0,03% | 5,80% | US$451.331.006 | US$35.711.933 | 237.872.606 KAVA |
| 85 |  NEM XEM | US$0,04956 | 0,63% | 1,61% | US$445.997.689 | US$35.660.276 | 8.999.999.999 XEM |
| 86 |  1inch Network 1INCH | US$0,7625 | -0,33% | 12,53% | US$435.183.728 | US$95.480.680 | 570.749.755 1INCH |
| 87 |  Qtum QTUM | US$4,07 | -5,70% | 19,20% | US$424.200.410 | US$107.191.436 | 104.268.835 QTUM |
| 88 |  Oasis Network ROSE | US$0,08404 | -0,98% | 59,20% | US$422.513.980 | US$225.223.117 | 5.027.383.223 ROSE |
| 89 |  Fei USD FEI | US$0,9852 | 0,04% | -0,33% | US$418.699.109 | US$1.374.959 | 424.996.178 FEI |
| 90 |  Gnosis GNO | US$160,79 | -0,79% | 3,80% | US$414.778.093 | US$4.076.167 | 2.579.588 GNO |
| 91 |  Compound COMP | US$57,26 | -1,39% | 3,77% | US$411.688.381 | US$171.865.205 | 7.190.385 COMP |
| 92 |  Synthetix SNX | US$3,57 | -2,09% | 3,75% | US$409.721.049 | US$106.685.386 | 114.841.533 SNX |
| 93 |  yearn.finance YFI | US$10.888,24 | -7,09% | 55,85% | US$398.920.405 | US$295.085.459 | 36.638 YFI |
| 94 |  Nexo NEXO | US$0,7120 | -1,67% | 2,63% | US$398.692.626 | US$8.158.238 | 560.000.011 NEXO |
| 95 |  Gala GALA | US$0,05710 | 2,78% | 7,74% | US$398.382.982 | US$520.789.297 | 6.977.205.436 GALA |
| 96 |  Decred DCR | US$27,44 | -0,14% | 7,67% | US$390.381.057 | US$1.625.349 | 14.228.358 DCR |
| 97 |  Holo HOT | US$0,002259 | 1,19% | 6,91% | US$391.577.405 | US$38.074.513 | 173.342.974.127 HOT |
| 98 |  Ravencoin RVN | US$0,03716 | -11,26% | 38,45% | US$389.150.762 | US$50.242.433 | 10.473.290.000 RVN |
| 99 |  Trust Wallet Token TWT | US$0,9217 | -3,02% | 5,43% | US$384.041.989 | US$17.103.789 | 416.649.900 TWT |
| 100 |  Amp AMP | US$0,009100 | 1,22% | 1,19% | US$384.272.915 | US$6.564.101 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.