Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus USDC vUSDC | US$0,02157 | 0,00% | 0,00% | US$102.917.464 | - | 4.771.015.133 vUSDC |
| 252 |  inSure DeFi SURE | US$0,003873 | -2,56% | 7,77% | US$103.759.850 | US$4.479.081 | 26.790.063.175 SURE |
| 253 |  AVINOC AVINOC | US$0,2644 | -0,05% | -0,82% | US$102.898.740 | US$1.450.898 | 389.244.472 AVINOC |
| 254 |  LUKSO LYXe | US$6,70 | -3,02% | -0,55% | US$101.829.709 | US$1.300.849 | 15.205.916 LYXe |
| 255 |  Stratis STRAX | US$0,7311 | 2,42% | 4,46% | US$101.971.299 | US$19.781.987 | 139.480.425 STRAX |
| 256 |  Cartesi CTSI | US$0,1679 | -1,01% | 4,76% | US$101.384.186 | US$18.582.032 | 603.737.170 CTSI |
| 257 |  Aurora AURORA | US$1,71 | 0,34% | -0,01% | US$101.335.529 | US$656.980 | 59.215.804 AURORA |
| 258 |  Vulcan Forged PYR PYR | US$4,20 | -2,50% | 0,87% | US$100.287.921 | US$14.739.292 | 23.897.700 PYR |
| 259 |  Biconomy BICO | US$0,6260 | 5,93% | 7,78% | US$99.116.342 | US$27.438.253 | 158.326.265 BICO |
| 260 |  Yield Guild Games YGG | US$0,8418 | -1,27% | 6,73% | US$97.915.914 | US$29.324.442 | 116.315.794 YGG |
| 261 |  Velas VLX | US$0,04135 | 0,52% | -0,86% | US$96.443.962 | US$1.369.781 | 2.332.293.784 VLX |
| 262 |  Persistence XPRT | US$0,8209 | -1,49% | -1,73% | US$95.026.996 | US$515.619 | 115.753.147 XPRT |
| 263 |  Telcoin TEL | US$0,001559 | -2,15% | -5,87% | US$96.214.092 | US$1.689.556 | 61.728.700.558 TEL |
| 264 |  Biswap BSW | US$0,3510 | 1,97% | 3,14% | US$96.037.108 | US$21.266.962 | 273.579.477 BSW |
| 265 |  Augur REP | US$8,74 | 2,29% | 3,34% | US$96.180.333 | US$17.852.482 | 11.000.000 REP |
| 266 |  Boba Network BOBA | US$0,5669 | -0,40% | 23,69% | US$97.296.944 | US$10.502.112 | 171.624.232 BOBA |
| 267 |  Revain REV | US$0,001118 | -7,40% | -4,97% | US$95.085.951 | US$750.692 | 85.061.485.690 REV |
| 268 |  Wrapped Velas WVLX | US$0,04175 | 1,44% | -0,47% | US$95.162.143 | US$13.249,72 | 2.279.175.680 WVLX |
| 269 |  Ultra UOS | US$0,3129 | -2,98% | -11,61% | US$95.086.348 | US$991.887 | 303.934.528 UOS |
| 270 |  NEST Protocol NEST | US$0,03250 | -0,42% | -4,55% | US$94.644.684 | US$2.436.698 | 2.911.743.948 NEST |
| 271 |  StormX STMX | US$0,009722 | 20,51% | 24,29% | US$97.222.003 | US$123.088.384 | 10.000.000.000 STMX |
| 272 |  aelf ELF | US$0,1706 | 1,40% | -2,16% | US$92.902.877 | US$23.200.776 | 544.480.200 ELF |
| 273 |  Coin98 C98 | US$0,5050 | -0,55% | 4,24% | US$93.417.050 | US$21.351.786 | 185.000.000 C98 |
| 274 |  Adshares ADS | US$3,28 | 6,92% | 27,74% | US$93.552.353 | US$2.572.349 | 28.558.420 ADS |
| 275 |  Creditcoin CTC | US$0,4596 | 12,85% | 23,86% | US$95.255.821 | US$5.174.133 | 207.254.279 CTC |
| 276 |  Injective INJ | US$1,42 | 0,21% | 4,80% | US$92.538.350 | US$20.006.193 | 65.005.554 INJ |
| 277 |  Metal MTL | US$1,38 | -0,04% | 0,00% | US$91.995.528 | US$39.338.225 | 66.588.888 MTL |
| 278 |  FUNToken FUN | US$0,008351 | -0,54% | 1,09% | US$91.552.480 | US$5.915.686 | 10.962.808.529 FUN |
| 279 |  VeThor Token VTHO | US$0,001987 | -1,64% | -9,54% | US$90.657.537 | US$6.958.672 | 45.630.180.356 VTHO |
| 280 |  Bifrost BFC | US$0,08517 | 2,55% | 21,93% | US$91.167.963 | US$3.201.363 | 1.070.413.399 BFC |
| 281 |  MobileCoin MOB | US$1,20 | 1,24% | 5,21% | US$89.234.790 | US$1.737.247 | 74.218.324 MOB |
| 282 |  Hxro HXRO | US$0,2099 | 0,82% | -2,98% | US$88.912.414 | US$25.420,09 | 423.521.116 HXRO |
| 283 |  MyNeighborAlice ALICE | US$2,88 | 1,82% | 21,65% | US$88.035.391 | US$140.312.295 | 30.600.000 ALICE |
| 284 |  ZEON ZEON | US$0,002871 | 21,84% | 25,67% | US$87.655.205 | US$409.948 | 30.529.103.436 ZEON |
| 285 |  renBTC RENBTC | US$23.330,55 | -1,43% | 2,72% | US$86.498.915 | US$3.017.671 | 3.708 RENBTC |
| 286 |  OriginTrail TRAC | US$0,2370 | -0,38% | 0,11% | US$86.582.537 | US$691.153 | 365.313.265 TRAC |
| 287 |  Ampleforth Governance Token FORTH | US$5,61 | -3,44% | 58,08% | US$85.834.351 | US$42.224.595 | 15.297.897 FORTH |
| 288 |  Anyswap ANY | US$4,56 | -3,34% | 0,06% | US$84.992.723 | US$695.047 | 18.639.320 ANY |
| 289 |  Centrifuge CFG | US$0,2976 | -1,62% | -0,20% | US$84.796.602 | US$143.466 | 284.927.398 CFG |
| 290 |  DEAPcoin DEP | US$0,01191 | -1,63% | -2,67% | US$84.257.135 | US$3.828.065 | 7.072.111.987 DEP |
| 291 |  Reef REEF | US$0,004230 | -0,57% | 6,02% | US$83.799.067 | US$14.259.479 | 19.810.070.305 REEF |
| 292 |  Orbit Chain ORC | US$0,1362 | -2,10% | 10,36% | US$83.720.368 | US$737.175 | 614.690.014 ORC |
| 293 |  Radicle RAD | US$2,59 | 7,73% | 37,14% | US$83.827.099 | US$37.781.497 | 32.336.224 RAD |
| 294 |  Origin Protocol OGN | US$0,2138 | -1,07% | 1,50% | US$83.082.102 | US$32.609.048 | 388.570.733 OGN |
| 295 |  Orchid OXT | US$0,1203 | 2,27% | 1,66% | US$83.056.188 | US$28.507.966 | 690.690.084 OXT |
| 296 |  Mdex MDX | US$0,09034 | 1,75% | -2,22% | US$82.174.915 | US$4.105.321 | 909.635.597 MDX |
| 297 |  ssv.network SSV | US$8,23 | -2,07% | 13,62% | US$82.289.993 | US$1.120.962 | 10.000.000 SSV |
| 298 |  iExec RLC RLC | US$0,9980 | 1,95% | 9,92% | US$80.838.935 | US$13.122.072 | 80.999.785 RLC |
| 299 |  Shentu CTK | US$0,9900 | -6,67% | 26,63% | US$80.318.593 | US$27.420.216 | 81.127.966 CTK |
| 300 |  Alien Worlds TLM | US$0,03059 | 4,26% | 11,56% | US$79.885.787 | US$39.453.211 | 2.611.487.653 TLM |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.