Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gemini Dollar GUSD | US$0,9961 | -0,62% | -0,27% | US$176.310.962 | US$878.089 | 177.009.863 GUSD |
| 152 |  Secret SCRT | US$1,08 | -3,11% | -5,13% | US$176.517.663 | US$8.609.765 | 163.295.557 SCRT |
| 153 |  ConstitutionDAO PEOPLE | US$0,03431 | 3,30% | 30,54% | US$173.635.690 | US$141.424.526 | 5.060.137.335 PEOPLE |
| 154 |  APENFT NFT | US$0,0000006216 | 0,33% | -6,86% | US$172.236.152 | US$33.954.938 | 277.080.562.500.000 NFT |
| 155 |  PlayDapp PLA | US$0,3954 | 1,86% | 2,24% | US$167.415.899 | US$68.571.338 | 423.447.002 PLA |
| 156 |  dYdX DYDX | US$2,52 | 7,19% | 17,43% | US$165.002.757 | US$175.160.065 | 65.569.295 DYDX |
| 157 |  Keep Network KEEP | US$0,1840 | -0,37% | 2,39% | US$155.001.889 | US$1.129.106 | 842.413.603 KEEP |
| 158 |  Lisk LSK | US$1,18 | 3,16% | 4,42% | US$151.898.641 | US$14.488.592 | 128.900.445 LSK |
| 159 |  Civic CVC | US$0,1505 | 1,93% | 4,41% | US$150.505.127 | US$22.176.237 | 1.000.000.000 CVC |
| 160 |  Flux FLUX | US$0,5745 | 7,34% | 13,69% | US$147.044.761 | US$23.110.627 | 255.943.426 FLUX |
| 161 |  Nervos Network CKB | US$0,004406 | -1,65% | 7,14% | US$146.905.749 | US$2.338.116 | 33.340.068.750 CKB |
| 162 |  Celer Network CELR | US$0,02052 | 0,46% | 7,25% | US$145.367.593 | US$46.451.194 | 7.085.488.367 CELR |
| 163 |  Ren REN | US$0,1441 | -2,14% | -0,14% | US$143.952.421 | US$20.296.807 | 999.037.500 REN |
| 164 |  Rally RLY | US$0,04565 | 0,89% | 7,69% | US$142.072.372 | US$3.066.047 | 3.112.469.973 RLY |
| 165 |  Constellation DAG | US$0,1122 | 2,91% | 36,50% | US$142.109.622 | US$1.060.657 | 1.266.911.931 DAG |
| 166 |  MediBloc MED | US$0,02247 | 1,45% | 4,41% | US$139.849.237 | US$209.866 | 6.222.777.786 MED |
| 167 |  NuCypher NU | US$0,1953 | 0,40% | 3,91% | US$137.319.269 | US$21.247.140 | 703.000.000 NU |
| 168 |  Nano XNO | US$1,02 | 0,58% | 8,06% | US$136.233.919 | US$3.401.760 | 133.248.297 XNO |
| 169 |  Request REQ | US$0,1353 | 2,51% | 14,02% | US$135.231.585 | US$16.815.720 | 999.846.320 REQ |
| 170 |  Ontology Gas ONG | US$0,4361 | 8,00% | 11,30% | US$137.380.238 | US$46.425.145 | 315.012.309 ONG |
| 171 |  MX TOKEN MX | US$1,34 | -4,07% | -4,04% | US$134.352.735 | US$5.544.163 | 100.000.000 MX |
| 172 |  Acala Token ACA | US$0,2806 | 1,49% | -3,71% | US$130.893.283 | US$7.478.891 | 466.450.000 ACA |
| 173 |  Numeraire NMR | US$20,96 | 21,92% | 29,50% | US$123.437.137 | US$354.746.762 | 5.888.504 NMR |
| 174 |  Function X FX | US$0,3155 | 1,77% | 18,54% | US$128.899.611 | US$5.703.950 | 408.520.357 FX |
| 175 |  Orbs ORBS | US$0,04391 | 1,63% | 3,80% | US$126.324.217 | US$4.884.273 | 2.876.767.039 ORBS |
| 176 |  sUSD SUSD | US$1,00 | -0,41% | 0,04% | US$125.375.643 | US$5.830.601 | 125.225.485 SUSD |
| 177 |  XYO XYO | US$0,009765 | -4,63% | 43,83% | US$125.424.876 | US$5.410.152 | 12.844.821.266 XYO |
| 178 |  WINkLink WIN | US$0,0001302 | -0,70% | 6,37% | US$125.225.038 | US$41.031.510 | 961.737.300.000 WIN |
| 179 |  Reserve Rights RSR | US$0,006576 | -4,61% | 6,80% | US$123.454.921 | US$50.902.888 | 18.773.050.907 RSR |
| 180 |  Powerledger POWR | US$0,2495 | 2,57% | 3,65% | US$121.112.098 | US$21.583.912 | 485.339.140 POWR |
| 181 |  Ocean Protocol OCEAN | US$0,1954 | -4,21% | 6,89% | US$119.780.767 | US$18.948.846 | 613.099.141 OCEAN |
| 182 |  Frax Share FXS | US$7,41 | 2,79% | 10,78% | US$120.049.412 | US$34.385.356 | 16.209.405 FXS |
| 183 |  Prom PROM | US$7,29 | -1,41% | 29,83% | US$119.934.422 | US$17.740.972 | 16.450.000 PROM |
| 184 |  Bancor BNT | US$0,5684 | 0,00% | 6,73% | US$119.651.704 | US$29.046.010 | 210.509.477 BNT |
| 185 |  Chromia CHR | US$0,2069 | -4,07% | 6,39% | US$117.414.513 | US$28.875.405 | 567.369.439 CHR |
| 186 |  COTI COTI | US$0,1096 | 0,07% | 3,24% | US$114.887.765 | US$18.995.425 | 1.048.141.495 COTI |
| 187 |  Conflux CFX | US$0,05474 | 1,22% | -2,26% | US$114.451.623 | US$8.040.286 | 2.090.735.404 CFX |
| 188 |  Ardor ARDR | US$0,1118 | 5,12% | 4,41% | US$111.667.268 | US$14.821.813 | 998.999.495 ARDR |
| 189 |  Status SNT | US$0,03212 | 2,51% | 4,29% | US$111.464.916 | US$10.717.136 | 3.470.483.788 SNT |
| 190 |  Syscoin SYS | US$0,1712 | -3,15% | -0,77% | US$111.511.449 | US$5.365.895 | 651.165.763 SYS |
| 191 |  Ellipsis EPS | US$0,1433 | -13,43% | -19,00% | US$103.698.616 | US$2.078.949 | 723.701.572 EPS |
| 192 |  API3 API3 | US$1,95 | 1,04% | 10,72% | US$110.399.834 | US$15.636.881 | 56.547.601 API3 |
| 193 |  Dent DENT | US$0,001086 | -0,59% | 1,46% | US$107.554.371 | US$22.251.716 | 99.007.791.203 DENT |
| 194 |  Raydium RAY | US$0,8597 | 0,03% | 1,76% | US$106.483.225 | US$19.442.136 | 123.866.323 RAY |
| 195 |  JOE JOE | US$0,3515 | -3,62% | -6,84% | US$105.992.778 | US$6.689.748 | 301.578.153 JOE |
| 196 |  Spell Token SPELL | US$0,001091 | -0,56% | 2,44% | US$105.447.058 | US$16.839.083 | 96.687.464.007 SPELL |
| 197 |  WazirX WRX | US$0,2738 | -0,30% | 7,70% | US$104.557.805 | US$7.057.518 | 381.856.864 WRX |
| 198 |  DAO Maker DAO | US$1,47 | -0,77% | -1,00% | US$104.405.171 | US$1.529.918 | 70.881.033 DAO |
| 199 |  Steem STEEM | US$0,2543 | 1,07% | 5,29% | US$100.434.893 | US$17.711.747 | 394.951.699 STEEM |
| 200 |  Voyager Token VGX | US$0,3752 | 3,17% | -13,11% | US$104.479.440 | US$15.626.439 | 278.482.214 VGX |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.