Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ONBUFF ONIT | US$0,05394 | -1,19% | 2,85% | US$39.545.710 | US$445.226 | 733.157.332 ONIT |
| 452 |  LTO Network LTO | US$0,1005 | 1,05% | 3,61% | US$39.503.035 | US$4.719.320 | 392.977.329 LTO |
| 453 |  Linear Finance LINA | US$0,01026 | 2,41% | 12,86% | US$39.192.021 | US$14.396.992 | 3.820.986.129 LINA |
| 454 |  BurgerCities BURGER | US$1,62 | -1,66% | -15,97% | US$39.118.590 | US$15.848.508 | 24.125.000 BURGER |
| 455 |  Syntropy NOIA | US$0,06802 | -2,63% | -6,28% | US$39.047.888 | US$85.266,84 | 574.056.099 NOIA |
| 456 |  OpenDAO SOS | US$0,0000003880 | 21,01% | 22,12% | US$38.803.479 | US$7.566.906 | 100.000.000.000.000 SOS |
| 457 |  CONUN CON | US$0,01367 | -4,04% | -28,42% | US$39.594.560 | US$2.413.009 | 2.897.405.859 CON |
| 458 |  Alpha Quark Token AQT | US$1,45 | 3,85% | 6,21% | US$38.639.713 | US$8.298.942 | 26.640.784 AQT |
| 459 |  Merit Circle MC | US$0,9050 | 0,79% | 2,21% | US$38.543.635 | US$6.121.534 | 42.592.000 MC |
| 460 |  Moss Coin MOC | US$0,09975 | 2,36% | 4,59% | US$37.866.796 | US$7.900.232 | 379.623.956 MOC |
| 461 |  TROY TROY | US$0,004301 | 0,70% | 4,62% | US$38.299.207 | US$4.886.035 | 8.905.660.523 TROY |
| 462 |  Litentry LIT | US$1,01 | 3,24% | 16,13% | US$37.644.040 | US$40.053.615 | 37.132.164 LIT |
| 463 |  GXChain GXC | US$0,5012 | -1,85% | -2,53% | US$37.587.578 | US$1.367,70 | 75.000.000 GXC |
| 464 |  Alpaca Finance ALPACA | US$0,2660 | 0,72% | 5,15% | US$37.669.909 | US$6.784.911 | 141.603.872 ALPACA |
| 465 |  Toko Token TKO | US$0,3433 | 10,58% | 19,15% | US$37.248.681 | US$28.973.818 | 108.500.000 TKO |
| 466 |  DIA DIA | US$0,4630 | 0,45% | 7,09% | US$37.308.460 | US$5.321.242 | 80.575.573 DIA |
| 467 |  BitShares BTS | US$0,01243 | 0,87% | 9,38% | US$37.229.955 | US$2.246.304 | 2.994.550.000 BTS |
| 468 |  Steem Dollars SBD | US$3,20 | 1,59% | 4,08% | US$36.729.690 | US$7.631.683 | 11.493.433 SBD |
| 469 |  MonaCoin MONA | US$0,5658 | 0,11% | 3,95% | US$37.191.924 | US$69.026,60 | 65.729.675 MONA |
| 470 |  BitMart Token BMX | US$0,2132 | 1,83% | -2,55% | US$37.039.203 | US$2.365.475 | 173.717.945 BMX |
| 471 |  Harvest Finance FARM | US$54,12 | -9,23% | 15,02% | US$36.786.249 | US$33.093.934 | 679.706 FARM |
| 472 |  RSS3 RSS3 | US$0,1363 | -4,59% | -0,65% | US$36.598.110 | US$6.207.853 | 268.555.223 RSS3 |
| 473 |  Kava Lend HARD | US$0,2763 | -0,37% | 5,94% | US$36.550.521 | US$4.820.988 | 132.291.668 HARD |
| 474 |  KardiaChain KAI | US$0,009376 | -0,95% | -4,40% | US$36.380.182 | US$975.135 | 3.880.000.000 KAI |
| 475 |  LeverFi LEVER | US$0,002819 | -7,04% | -9,70% | US$36.418.634 | US$12.443.994 | 12.920.376.191 LEVER |
| 476 |  Elastos ELA | US$1,78 | -1,08% | 11,19% | US$36.294.187 | US$173.718 | 20.346.868 ELA |
| 477 |  CoinLoan CLT | US$18,63 | -5,66% | -0,91% | US$36.329.196 | US$230.863 | 1.950.000 CLT |
| 478 |  PlatON LAT | US$0,01278 | 0,48% | 6,99% | US$36.203.129 | US$1.294.890 | 2.831.697.127 LAT |
| 479 |  CLV CLV | US$0,1130 | 0,58% | 11,74% | US$36.101.809 | US$15.256.748 | 319.624.603 CLV |
| 480 |  Automata Network ATA | US$0,2091 | -3,36% | 17,87% | US$36.010.907 | US$29.738.080 | 172.252.000 ATA |
| 481 |  Alitas ALT | US$0,5912 | 6,73% | -4,70% | US$35.469.448 | US$124.388 | 60.000.000 ALT |
| 482 |  Unifi Protocol DAO UNFI | US$7,91 | -4,84% | 26,99% | US$35.358.910 | US$73.942.777 | 4.470.405 UNFI |
| 483 |  XMON XMON | US$23.664,84 | -9,32% | 8,95% | US$35.376.991 | US$1.680.870 | 1.495 XMON |
| 484 |  Cobak Token CBK | US$1,14 | 6,90% | 6,69% | US$36.210.127 | US$6.943.993 | 31.790.638 CBK |
| 485 |  Phala Network PHA | US$0,1285 | -0,71% | 4,23% | US$34.939.216 | US$5.850.261 | 272.000.000 PHA |
| 486 |  Presearch PRE | US$0,08814 | -0,43% | -1,83% | US$34.954.075 | US$58.638,25 | 396.578.435 PRE |
| 487 |  Pitbull PIT | US$0,000000000867 | -0,39% | -0,14% | US$34.854.604 | US$694.795 | 40.192.158.063.660.000 PIT |
| 488 |  Wrapped NXM WNXM | US$20,60 | 16,69% | 38,03% | US$34.545.315 | US$37.323.001 | 1.676.964 WNXM |
| 489 |  Celo Euro CEUR | US$1,02 | 0,42% | 0,32% | US$34.426.560 | US$20.245,38 | 33.884.423 CEUR |
| 490 |  Ethernity ERN | US$2,20 | 3,00% | 20,55% | US$34.406.964 | US$8.133.029 | 15.644.861 ERN |
| 491 |  Sentinel Protocol UPP | US$0,07473 | 3,29% | 3,76% | US$34.365.523 | US$6.501.315 | 459.834.811 UPP |
| 492 |  Bluzelle BLZ | US$0,1023 | -3,21% | 0,73% | US$34.010.056 | US$11.701.844 | 332.424.974 BLZ |
| 493 |  MiL.k MLK | US$0,4234 | 2,49% | 7,79% | US$33.093.754 | US$9.485.711 | 78.160.812 MLK |
| 494 |  Unibright UBT | US$0,2238 | 0,87% | -3,99% | US$33.569.747 | US$169.999 | 149.999.999 UBT |
| 495 |  Klever KLV | US$0,009903 | 1,00% | -19,69% | US$33.646.683 | US$2.185.822 | 3.397.615.776 KLV |
| 496 |  Hathor HTR | US$0,1431 | -7,65% | -0,71% | US$33.544.232 | US$987.497 | 234.376.120 HTR |
| 497 |  Bitcoin Diamond BCD | US$0,1800 | -1,78% | 3,35% | US$33.572.840 | US$257.794 | 186.492.898 BCD |
| 498 |  Phantasma SOUL | US$0,3163 | 17,42% | 29,78% | US$33.647.503 | US$468.928 | 106.389.230 SOUL |
| 499 |  RMRK RMRK | US$3,51 | 0,25% | -7,54% | US$33.307.505 | US$1.403.307 | 9.500.000 RMRK |
| 500 |  FIO Protocol FIO | US$0,05418 | 1,26% | 6,00% | US$32.651.834 | US$2.822.638 | 602.696.539 FIO |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.